Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 275,00 | 272,00 | 276,70 | 272,55 | 1.039 | -0,89% |
| 2017-01-05 | 276,50 | 273,55 | 276,80 | 275,00 | 2.555 | +0,51% |
| 2017-01-04 | 278,80 | 273,60 | 278,80 | 273,60 | 2.010 | -1,87% |
| 2017-01-03 | 278,20 | 273,65 | 279,00 | 278,80 | 1.261 | +2,05% |
| 2017-01-02 | 278,90 | 273,20 | 278,90 | 273,20 | 238 | -1,57% |
| 2016-12-30 | 273,60 | 273,00 | 279,30 | 277,55 | 34.259 | +1,82% |
| 2016-12-29 | 269,25 | 267,10 | 272,60 | 272,60 | 566 | +1,34% |
| 2016-12-28 | 269,95 | 265,20 | 269,95 | 269,00 | 901 | +0,02% |
| 2016-12-27 | 265,10 | 265,10 | 271,35 | 268,95 | 341 | +1,49% |
| 2016-12-23 | 267,00 | 263,70 | 271,45 | 265,00 | 1.700 | +0,00% |
| 2016-12-22 | 267,30 | 264,90 | 269,15 | 265,00 | 1.019 | -0,80% |
| 2016-12-21 | 278,30 | 267,00 | 279,50 | 267,15 | 8.226 | -4,49% |
| 2016-12-20 | 275,10 | 274,60 | 279,70 | 279,70 | 127 | -0,11% |
| 2016-12-19 | 280,00 | 277,00 | 283,00 | 280,00 | 3.093 | -0,66% |
| 2016-12-16 | 282,40 | 278,15 | 284,30 | 281,85 | 15.339 | -0,05% |
| 2016-12-15 | 277,40 | 277,40 | 284,00 | 282,00 | 5.201 | -0,35% |
| 2016-12-14 | 277,95 | 274,00 | 283,80 | 283,00 | 2.612 | +1,95% |
| 2016-12-13 | 277,00 | 271,10 | 278,00 | 277,60 | 3.047 | -0,14% |
| 2016-12-12 | 283,60 | 277,50 | 284,00 | 278,00 | 1.046 | -0,71% |
| 2016-12-09 | 281,45 | 279,00 | 282,45 | 280,00 | 698 | +0,00% |
