Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 279,00 | 279,00 | 284,70 | 280,00 | 1.267 | +0,36% |
| 2016-12-07 | 279,95 | 276,00 | 280,00 | 279,00 | 11.944 | -0,36% |
| 2016-12-06 | 275,00 | 271,10 | 280,00 | 280,00 | 1.138 | +2,94% |
| 2016-12-05 | 271,95 | 270,50 | 275,00 | 272,00 | 4.226 | +0,00% |
| 2016-12-02 | 270,00 | 269,50 | 276,00 | 272,00 | 11.130 | +0,74% |
| 2016-12-01 | 265,00 | 264,40 | 270,00 | 270,00 | 7.310 | +2,08% |
| 2016-11-30 | 264,20 | 261,10 | 266,20 | 264,50 | 25.785 | -1,20% |
| 2016-11-29 | 264,00 | 262,85 | 269,65 | 267,70 | 6.313 | +3,64% |
| 2016-11-28 | 264,95 | 258,00 | 264,95 | 258,30 | 3.043 | -0,10% |
| 2016-11-25 | 264,10 | 258,05 | 265,00 | 258,55 | 1.766 | -1,62% |
| 2016-11-24 | 262,00 | 260,50 | 264,10 | 262,80 | 561 | +1,23% |
| 2016-11-23 | 254,15 | 252,40 | 259,95 | 259,60 | 27.951 | +2,69% |
| 2016-11-22 | 252,90 | 252,75 | 258,00 | 252,80 | 1.745 | +0,00% |
| 2016-11-21 | 255,70 | 252,30 | 260,00 | 252,80 | 1.896 | -0,47% |
| 2016-11-18 | 256,00 | 252,10 | 256,00 | 254,00 | 27.415 | -2,12% |
| 2016-11-15 | 259,90 | 257,60 | 259,90 | 259,50 | 1.374 | -0,15% |
| 2016-11-14 | 262,00 | 259,00 | 262,00 | 259,90 | 4.558 | -0,04% |
| 2016-11-10 | 260,00 | 258,50 | 266,10 | 260,00 | 2.067 | +0,74% |
| 2016-11-09 | 257,00 | 257,00 | 259,80 | 258,10 | 3.074 | -0,73% |
| 2016-11-08 | 261,95 | 259,55 | 264,80 | 260,00 | 3.989 | -0,38% |
