Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 261,50 | 260,00 | 262,95 | 261,00 | 770 | +0,00% |
| 2016-11-04 | 260,50 | 259,75 | 262,90 | 261,00 | 2.761 | +0,19% |
| 2016-11-03 | 259,65 | 255,65 | 261,95 | 260,50 | 4.812 | -0,95% |
| 2016-11-02 | 270,55 | 259,50 | 270,55 | 263,00 | 1.403 | -2,59% |
| 2016-10-31 | 260,95 | 259,00 | 270,00 | 270,00 | 1.613 | +3,77% |
| 2016-10-27 | 267,50 | 260,20 | 267,70 | 260,20 | 878 | -2,36% |
| 2016-10-26 | 270,15 | 266,05 | 270,15 | 266,50 | 2.468 | -1,04% |
| 2016-10-25 | 273,50 | 266,05 | 273,50 | 269,30 | 984 | -1,72% |
| 2016-10-24 | 275,00 | 271,00 | 276,85 | 274,00 | 606 | -0,36% |
| 2016-10-21 | 273,50 | 268,60 | 278,00 | 275,00 | 32.003 | +0,92% |
| 2016-10-20 | 268,60 | 267,50 | 274,40 | 272,50 | 3.097 | +1,51% |
| 2016-10-19 | 265,80 | 265,00 | 269,90 | 268,45 | 3.279 | +0,98% |
| 2016-10-18 | 269,75 | 264,75 | 269,75 | 265,85 | 2.239 | +0,02% |
| 2016-10-17 | 268,00 | 265,05 | 268,50 | 265,80 | 3.014 | -0,08% |
| 2016-10-14 | 262,80 | 262,10 | 266,00 | 266,00 | 3.021 | +1,26% |
| 2016-10-13 | 261,00 | 261,00 | 269,60 | 262,70 | 3.531 | +0,67% |
| 2016-10-12 | 265,00 | 256,40 | 265,00 | 260,95 | 3.965 | -1,21% |
| 2016-10-11 | 275,00 | 263,55 | 275,00 | 264,15 | 11.310 | -3,42% |
| 2016-10-10 | 279,90 | 271,05 | 279,90 | 273,50 | 2.584 | -1,55% |
| 2016-10-07 | 283,00 | 277,80 | 283,95 | 277,80 | 4.612 | -1,49% |
