Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 300,00 | 298,60 | 303,90 | 300,00 | 6.937 | +0,50% |
| 2016-09-06 | 295,00 | 295,00 | 298,50 | 298,50 | 6.350 | +1,19% |
| 2016-09-05 | 295,00 | 290,20 | 295,00 | 295,00 | 4.157 | +0,03% |
| 2016-09-02 | 294,00 | 287,60 | 294,90 | 294,90 | 1.005 | -0,03% |
| 2016-09-01 | 287,05 | 286,50 | 295,00 | 295,00 | 359 | +0,41% |
| 2016-08-31 | 295,00 | 288,80 | 295,00 | 293,80 | 401 | -0,41% |
| 2016-08-30 | 286,00 | 282,40 | 295,00 | 295,00 | 8.015 | +1,72% |
| 2016-08-29 | 290,00 | 289,00 | 293,85 | 290,00 | 1.248 | +0,00% |
| 2016-08-26 | 294,95 | 290,00 | 294,95 | 290,00 | 916 | +0,00% |
| 2016-08-25 | 292,15 | 286,35 | 292,15 | 290,00 | 1.119 | -1,36% |
| 2016-08-24 | 294,95 | 293,00 | 294,95 | 294,00 | 784 | -0,25% |
| 2016-08-23 | 294,50 | 294,05 | 295,00 | 294,75 | 982 | -0,08% |
| 2016-08-22 | 295,00 | 294,60 | 295,00 | 295,00 | 936 | +0,00% |
| 2016-08-19 | 296,50 | 294,00 | 299,45 | 295,00 | 1.995 | -0,41% |
| 2016-08-18 | 295,00 | 294,90 | 299,00 | 296,20 | 1.072 | +0,41% |
| 2016-08-17 | 295,00 | 292,00 | 295,00 | 295,00 | 1.186 | +0,00% |
| 2016-08-16 | 296,00 | 290,55 | 296,00 | 295,00 | 725 | +0,00% |
| 2016-08-12 | 296,40 | 292,10 | 296,50 | 295,00 | 3.776 | -0,47% |
| 2016-08-11 | 299,00 | 295,00 | 299,00 | 296,40 | 968 | -0,85% |
| 2016-08-10 | 304,00 | 295,00 | 306,50 | 298,95 | 6.997 | -0,68% |
