Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 293,00 | 291,55 | 305,00 | 301,00 | 3.246 | +2,73% |
| 2016-08-08 | 292,95 | 290,50 | 294,00 | 293,00 | 2.125 | -0,22% |
| 2016-08-05 | 289,90 | 288,00 | 293,65 | 293,65 | 4.212 | +1,29% |
| 2016-08-04 | 282,95 | 279,00 | 290,00 | 289,90 | 1.779 | +4,28% |
| 2016-08-03 | 275,00 | 275,00 | 278,00 | 278,00 | 3.525 | +0,36% |
| 2016-08-02 | 277,95 | 276,00 | 282,00 | 277,00 | 575 | -0,36% |
| 2016-08-01 | 279,00 | 275,95 | 285,00 | 278,00 | 2.158 | -0,36% |
| 2016-07-29 | 281,55 | 275,00 | 283,00 | 279,00 | 6.060 | -1,76% |
| 2016-07-28 | 281,00 | 281,00 | 286,00 | 284,00 | 4.926 | +0,41% |
| 2016-07-27 | 290,90 | 276,15 | 290,90 | 282,85 | 2.320 | -2,48% |
| 2016-07-26 | 290,50 | 288,60 | 293,05 | 290,05 | 518 | -0,15% |
| 2016-07-25 | 285,95 | 285,95 | 291,60 | 290,50 | 1.200 | -0,92% |
| 2016-07-22 | 280,05 | 279,80 | 302,05 | 293,20 | 2.041 | +4,70% |
| 2016-07-21 | 272,00 | 270,05 | 289,85 | 280,05 | 8.681 | +3,17% |
| 2016-07-20 | 271,00 | 267,50 | 272,95 | 271,45 | 5.449 | -0,75% |
| 2016-07-19 | 271,00 | 268,35 | 273,50 | 273,50 | 1.330 | +0,00% |
| 2016-07-18 | 264,20 | 257,55 | 274,00 | 273,50 | 1.386 | +3,99% |
| 2016-07-15 | 262,00 | 262,00 | 263,80 | 263,00 | 751 | +0,38% |
| 2016-07-14 | 263,90 | 260,05 | 263,90 | 262,00 | 349 | +0,77% |
| 2016-07-13 | 263,90 | 256,60 | 263,90 | 260,00 | 762 | -0,76% |
