Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 262,00 | 261,10 | 262,00 | 262,00 | 270 | +0,00% |
| 2016-07-11 | 257,00 | 256,10 | 263,90 | 262,00 | 1.860 | +2,32% |
| 2016-07-08 | 247,00 | 246,90 | 256,50 | 256,05 | 2.612 | +4,13% |
| 2016-07-07 | 246,00 | 242,50 | 246,00 | 245,90 | 1.054 | +1,19% |
| 2016-07-06 | 247,00 | 239,00 | 247,00 | 243,00 | 26.809 | -0,04% |
| 2016-07-05 | 245,90 | 242,85 | 245,90 | 243,10 | 1.455 | -1,16% |
| 2016-07-04 | 246,10 | 238,00 | 246,10 | 245,95 | 2.321 | -2,01% |
| 2016-07-01 | 266,00 | 250,10 | 266,00 | 251,00 | 3.104 | -2,71% |
| 2016-06-30 | 259,00 | 250,25 | 260,00 | 258,00 | 9.546 | +1,18% |
| 2016-06-29 | 260,00 | 250,10 | 260,00 | 255,00 | 5.984 | -1,73% |
| 2016-06-28 | 251,50 | 251,50 | 267,00 | 259,50 | 2.007 | +3,55% |
| 2016-06-27 | 252,85 | 250,00 | 253,00 | 250,60 | 1.974 | +1,05% |
| 2016-06-24 | 240,00 | 237,10 | 249,45 | 248,00 | 27.705 | -6,42% |
| 2016-06-23 | 264,00 | 264,00 | 268,00 | 265,00 | 4.172 | +0,34% |
| 2016-06-22 | 262,00 | 262,00 | 265,00 | 264,10 | 1.167 | -0,38% |
| 2016-06-21 | 265,00 | 262,30 | 265,10 | 265,10 | 12.791 | +0,89% |
| 2016-06-20 | 270,60 | 260,50 | 271,95 | 262,75 | 2.309 | -0,85% |
| 2016-06-17 | 265,95 | 261,50 | 268,50 | 265,00 | 10.549 | +0,38% |
| 2016-06-16 | 266,70 | 258,20 | 266,70 | 264,00 | 803 | -1,68% |
| 2016-06-15 | 267,10 | 267,10 | 269,45 | 268,50 | 22.034 | +0,11% |
