Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 266,75 | 266,75 | 270,00 | 268,20 | 1.093 | -0,67% |
| 2016-06-13 | 270,00 | 267,20 | 272,00 | 270,00 | 1.204 | -0,55% |
| 2016-06-10 | 272,95 | 271,35 | 272,95 | 271,50 | 835 | +0,30% |
| 2016-06-09 | 270,00 | 268,00 | 273,50 | 270,70 | 1.043 | -0,48% |
| 2016-06-08 | 272,00 | 271,50 | 273,85 | 272,00 | 21.699 | +0,00% |
| 2016-06-07 | 270,75 | 270,65 | 272,00 | 272,00 | 158 | +0,00% |
| 2016-06-06 | 275,95 | 270,50 | 275,95 | 272,00 | 2.190 | +0,07% |
| 2016-06-03 | 261,00 | 261,00 | 273,95 | 271,80 | 6.360 | +2,51% |
| 2016-06-02 | 267,00 | 257,00 | 270,00 | 265,15 | 2.793 | -1,91% |
| 2016-06-01 | 272,10 | 269,00 | 272,15 | 270,30 | 1.019 | -1,82% |
| 2016-05-31 | 277,80 | 274,00 | 281,80 | 275,30 | 20.829 | -0,97% |
| 2016-05-30 | 282,00 | 278,00 | 282,00 | 278,00 | 429 | -1,42% |
| 2016-05-27 | 278,40 | 278,40 | 282,00 | 282,00 | 38.011 | +1,29% |
| 2016-05-25 | 271,00 | 270,00 | 279,00 | 278,40 | 5.347 | +1,61% |
| 2016-05-24 | 273,00 | 267,00 | 278,00 | 274,00 | 25.251 | +0,04% |
| 2016-05-23 | 273,50 | 272,00 | 273,90 | 273,90 | 2.424 | +0,70% |
| 2016-05-20 | 268,00 | 266,70 | 273,00 | 272,00 | 9.227 | +0,74% |
| 2016-05-19 | 267,90 | 266,30 | 274,80 | 270,00 | 14.910 | +0,75% |
| 2016-05-18 | 261,00 | 260,10 | 268,30 | 268,00 | 14.961 | -0,11% |
| 2016-05-17 | 266,00 | 262,00 | 268,30 | 268,30 | 1.788 | -0,22% |
