Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 256,50 | 253,00 | 268,90 | 268,90 | 30.953 | +4,83% |
| 2016-05-13 | 255,00 | 255,00 | 260,00 | 256,50 | 7.218 | +3,05% |
| 2016-05-12 | 250,00 | 247,10 | 250,00 | 248,90 | 3.465 | +1,43% |
| 2016-05-11 | 242,00 | 240,90 | 245,40 | 245,40 | 3.598 | +5,03% |
| 2016-05-09 | 235,00 | 233,65 | 236,80 | 233,65 | 6.907 | +0,15% |
| 2016-05-06 | 225,50 | 225,50 | 234,60 | 233,30 | 15.760 | +3,46% |
| 2016-05-05 | 236,00 | 225,50 | 236,00 | 225,50 | 2.707 | -3,63% |
| 2016-05-04 | 229,90 | 226,00 | 236,00 | 234,00 | 2.232 | -0,76% |
| 2016-05-02 | 234,00 | 234,00 | 236,20 | 235,80 | 809 | -0,88% |
| 2016-04-29 | 234,10 | 234,05 | 238,00 | 237,90 | 993 | +0,00% |
| 2016-04-28 | 232,35 | 232,35 | 237,90 | 237,90 | 1.326 | -0,38% |
| 2016-04-27 | 237,00 | 232,00 | 238,80 | 238,80 | 12.787 | -0,50% |
| 2016-04-25 | 232,20 | 232,20 | 240,00 | 240,00 | 2.926 | +0,21% |
| 2016-04-22 | 233,00 | 225,40 | 239,50 | 239,50 | 69.224 | +2,79% |
| 2016-04-21 | 231,00 | 230,00 | 233,00 | 233,00 | 9.646 | +1,30% |
| 2016-04-20 | 227,50 | 227,50 | 230,50 | 230,00 | 30.156 | +1,10% |
| 2016-04-19 | 220,00 | 220,00 | 227,50 | 227,50 | 20.820 | +3,41% |
| 2016-04-18 | 220,15 | 216,05 | 220,30 | 220,00 | 684 | -1,59% |
| 2016-04-15 | 223,50 | 219,00 | 223,55 | 223,55 | 6.961 | -0,09% |
| 2016-04-14 | 221,85 | 221,85 | 223,75 | 223,75 | 3.947 | +1,24% |
