Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 219,00 | 219,00 | 223,00 | 221,00 | 7.535 | +0,91% |
| 2016-04-12 | 218,00 | 215,35 | 221,90 | 219,00 | 5.458 | +2,34% |
| 2016-04-11 | 205,55 | 205,00 | 214,00 | 214,00 | 19.631 | +4,39% |
| 2016-04-08 | 209,00 | 204,85 | 209,20 | 205,00 | 6.141 | -0,97% |
| 2016-04-07 | 210,65 | 207,00 | 214,00 | 207,00 | 8.886 | -1,66% |
| 2016-04-06 | 216,50 | 210,50 | 217,00 | 210,50 | 2.031 | -3,13% |
| 2016-04-05 | 219,95 | 213,10 | 219,95 | 217,30 | 2.904 | -0,30% |
| 2016-04-04 | 220,00 | 215,20 | 224,50 | 217,95 | 1.176 | -0,48% |
| 2016-04-01 | 221,10 | 217,00 | 226,00 | 219,00 | 7.066 | -3,95% |
| 2016-03-31 | 218,50 | 213,80 | 228,00 | 228,00 | 9.592 | +4,16% |
| 2016-03-30 | 220,00 | 212,05 | 220,00 | 218,90 | 14.885 | +2,29% |
| 2016-03-29 | 217,00 | 214,00 | 220,00 | 214,00 | 3.162 | -0,02% |
| 2016-03-24 | 215,00 | 214,00 | 217,75 | 214,05 | 16.017 | +0,02% |
| 2016-03-23 | 219,90 | 214,00 | 219,95 | 214,00 | 1.749 | -0,63% |
| 2016-03-22 | 220,00 | 213,00 | 220,00 | 215,35 | 7.449 | -3,00% |
| 2016-03-21 | 216,60 | 216,60 | 222,45 | 222,00 | 195 | +2,52% |
| 2016-03-18 | 215,00 | 212,10 | 225,80 | 216,55 | 15.345 | -0,67% |
| 2016-03-16 | 222,20 | 215,10 | 222,40 | 218,00 | 10.601 | -2,46% |
| 2016-03-15 | 225,10 | 222,00 | 225,10 | 223,50 | 475 | -1,04% |
| 2016-03-14 | 222,10 | 222,00 | 225,95 | 225,85 | 35.786 | +0,38% |
