Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 226,50 | 223,50 | 226,50 | 225,00 | 710 | +0,11% |
| 2016-03-10 | 224,50 | 224,50 | 226,50 | 224,75 | 4.564 | +0,11% |
| 2016-03-09 | 225,00 | 223,50 | 227,95 | 224,50 | 4.125 | +0,67% |
| 2016-03-08 | 222,10 | 220,00 | 227,50 | 223,00 | 22.658 | +0,43% |
| 2016-03-07 | 219,00 | 219,00 | 222,90 | 222,05 | 17.889 | +1,42% |
| 2016-03-04 | 227,00 | 218,95 | 227,50 | 218,95 | 3.366 | -3,12% |
| 2016-03-03 | 218,95 | 218,50 | 227,00 | 226,00 | 2.783 | +3,22% |
| 2016-03-02 | 229,00 | 217,15 | 234,80 | 218,95 | 24.885 | -3,55% |
| 2016-03-01 | 248,00 | 226,30 | 250,00 | 227,00 | 408.357 | -14,34% |
| 2016-02-29 | 259,85 | 258,15 | 265,00 | 265,00 | 6.234 | +2,65% |
| 2016-02-26 | 263,00 | 257,15 | 263,00 | 258,15 | 2.300 | -0,29% |
| 2016-02-25 | 249,95 | 249,50 | 262,15 | 258,90 | 9.916 | +4,21% |
| 2016-02-24 | 250,05 | 242,10 | 252,95 | 248,45 | 1.235 | -1,80% |
| 2016-02-23 | 250,00 | 249,15 | 253,00 | 253,00 | 1.080 | +0,10% |
| 2016-02-22 | 250,00 | 249,00 | 252,75 | 252,75 | 5.806 | +1,51% |
| 2016-02-19 | 248,00 | 245,50 | 251,70 | 249,00 | 26.637 | +1,03% |
| 2016-02-18 | 245,00 | 244,95 | 249,00 | 246,45 | 8.044 | +1,11% |
| 2016-02-17 | 235,00 | 235,00 | 243,75 | 243,75 | 37.321 | +4,14% |
| 2016-02-16 | 238,90 | 233,00 | 238,90 | 234,05 | 2.021 | +0,58% |
| 2016-02-15 | 238,95 | 232,60 | 239,00 | 232,70 | 852 | -1,02% |
