Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 232,15 | 230,10 | 238,00 | 235,10 | 9.680 | +1,21% |
| 2016-02-11 | 232,50 | 231,05 | 234,00 | 232,30 | 18.149 | -0,30% |
| 2016-02-10 | 227,50 | 227,50 | 234,15 | 233,00 | 7.770 | +1,75% |
| 2016-02-09 | 231,05 | 227,20 | 232,00 | 229,00 | 19.333 | -0,91% |
| 2016-02-08 | 235,00 | 231,10 | 235,00 | 231,10 | 2.578 | -1,24% |
| 2016-02-05 | 234,05 | 234,00 | 234,15 | 234,00 | 4.453 | -0,04% |
| 2016-02-04 | 233,00 | 231,70 | 234,10 | 234,10 | 7.306 | +1,34% |
| 2016-02-03 | 233,90 | 230,65 | 234,00 | 231,00 | 3.532 | -1,66% |
| 2016-02-02 | 234,50 | 232,95 | 234,90 | 234,90 | 1.103 | +1,69% |
| 2016-02-01 | 230,00 | 229,15 | 232,00 | 231,00 | 1.947 | -0,41% |
| 2016-01-29 | 230,00 | 229,15 | 232,45 | 231,95 | 2.522 | -0,02% |
| 2016-01-28 | 227,05 | 227,05 | 232,80 | 232,00 | 626 | +0,43% |
| 2016-01-27 | 229,15 | 229,00 | 232,40 | 231,00 | 19.166 | -1,70% |
| 2016-01-26 | 227,05 | 226,50 | 236,00 | 235,00 | 891 | +3,09% |
| 2016-01-25 | 232,70 | 227,95 | 232,70 | 227,95 | 984 | +0,40% |
| 2016-01-22 | 227,50 | 227,05 | 234,90 | 227,05 | 7.693 | +0,87% |
| 2016-01-21 | 228,20 | 225,10 | 229,90 | 225,10 | 1.162 | -0,84% |
| 2016-01-20 | 231,15 | 225,30 | 232,50 | 227,00 | 25.727 | -1,94% |
| 2016-01-19 | 235,20 | 231,00 | 235,20 | 231,50 | 4.556 | +0,22% |
| 2016-01-18 | 231,00 | 231,00 | 237,85 | 231,00 | 17.259 | +0,00% |
