Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 232,50 | 231,00 | 238,00 | 231,00 | 27.291 | -0,62% |
| 2016-01-14 | 231,50 | 231,50 | 237,90 | 232,45 | 38.176 | -2,52% |
| 2016-01-13 | 234,80 | 231,00 | 238,80 | 238,45 | 17.594 | +2,78% |
| 2016-01-12 | 230,00 | 230,00 | 234,00 | 232,00 | 17.864 | +0,87% |
| 2016-01-11 | 232,00 | 223,05 | 234,90 | 230,00 | 7.113 | +0,00% |
| 2016-01-08 | 229,10 | 229,10 | 238,85 | 230,00 | 124.871 | +0,83% |
| 2016-01-07 | 234,00 | 226,70 | 234,00 | 228,10 | 26.838 | -4,76% |
| 2016-01-05 | 236,00 | 235,00 | 239,50 | 239,50 | 27.157 | +1,48% |
| 2016-01-04 | 241,80 | 234,50 | 241,80 | 236,00 | 1.527 | -0,84% |
| 2015-12-30 | 251,00 | 237,50 | 251,00 | 238,00 | 32.990 | -2,46% |
| 2015-12-29 | 236,35 | 236,35 | 245,80 | 244,00 | 20.354 | +3,39% |
| 2015-12-28 | 236,00 | 236,00 | 242,40 | 236,00 | 4.565 | -2,28% |
| 2015-12-23 | 244,20 | 241,05 | 244,20 | 241,50 | 1.678 | -0,21% |
| 2015-12-22 | 239,90 | 236,20 | 243,00 | 242,00 | 4.848 | +0,41% |
| 2015-12-21 | 239,00 | 239,00 | 241,00 | 241,00 | 123 | +0,04% |
| 2015-12-18 | 240,00 | 235,40 | 243,65 | 240,90 | 2.043 | -1,27% |
| 2015-12-17 | 245,10 | 244,00 | 245,10 | 244,00 | 556 | -0,45% |
| 2015-12-16 | 249,00 | 240,00 | 249,00 | 245,10 | 11.084 | +0,06% |
| 2015-12-15 | 236,95 | 233,40 | 247,75 | 244,95 | 8.726 | +0,00% |
| 2015-12-14 | 248,30 | 233,60 | 248,30 | 244,95 | 32.876 | -0,83% |
