Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 241,00 | 241,00 | 249,00 | 247,00 | 21.578 | +0,82% |
| 2015-12-10 | 247,00 | 244,00 | 250,00 | 245,00 | 81.708 | +0,00% |
| 2015-12-09 | 244,00 | 238,00 | 249,40 | 245,00 | 12.674 | -1,61% |
| 2015-12-08 | 243,15 | 243,05 | 249,95 | 249,00 | 7.534 | +0,65% |
| 2015-12-07 | 249,90 | 243,00 | 249,90 | 247,40 | 421 | -1,00% |
| 2015-12-04 | 250,00 | 238,10 | 250,00 | 249,90 | 663 | -0,12% |
| 2015-12-03 | 256,50 | 250,10 | 256,85 | 250,20 | 1.198 | -1,52% |
| 2015-12-02 | 257,00 | 251,60 | 257,00 | 254,05 | 1.466 | +0,22% |
| 2015-12-01 | 252,80 | 252,80 | 257,00 | 253,50 | 888 | +0,08% |
| 2015-11-30 | 250,00 | 248,15 | 256,00 | 253,30 | 5.112 | +0,92% |
| 2015-11-27 | 253,60 | 247,05 | 255,00 | 251,00 | 14.603 | -1,51% |
| 2015-11-26 | 240,80 | 240,80 | 255,00 | 254,85 | 33.337 | +6,19% |
| 2015-11-25 | 231,50 | 231,50 | 241,80 | 240,00 | 1.475 | +3,00% |
| 2015-11-24 | 236,90 | 231,30 | 236,90 | 233,00 | 6.031 | -0,81% |
| 2015-11-23 | 236,95 | 230,10 | 237,50 | 234,90 | 11.711 | -2,00% |
| 2015-11-20 | 238,85 | 238,85 | 245,40 | 239,70 | 1.013 | +0,42% |
| 2015-11-19 | 248,00 | 238,00 | 248,00 | 238,70 | 2.235 | -2,97% |
| 2015-11-18 | 246,10 | 246,00 | 249,90 | 246,00 | 292 | -0,81% |
| 2015-11-17 | 250,00 | 246,10 | 250,00 | 248,00 | 2.386 | -0,80% |
| 2015-11-16 | 249,80 | 245,80 | 250,00 | 250,00 | 439 | -1,11% |
