Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 208,00 | 199,20 | 209,00 | 208,00 | 3.318 | +0,00% |
| 2018-12-20 | 206,00 | 203,50 | 208,00 | 208,00 | 3.843 | +0,00% |
| 2018-12-19 | 208,00 | 206,00 | 209,50 | 208,00 | 1.508 | +0,00% |
| 2018-12-18 | 209,00 | 204,00 | 209,00 | 208,00 | 3.714 | -0,95% |
| 2018-12-17 | 216,00 | 208,00 | 216,00 | 210,00 | 4.468 | -2,33% |
| 2018-12-14 | 207,00 | 207,00 | 222,00 | 215,00 | 2.713 | +4,88% |
| 2018-12-12 | 201,00 | 201,00 | 205,00 | 205,00 | 5.642 | +0,99% |
| 2018-12-11 | 203,00 | 200,50 | 203,00 | 203,00 | 5.450 | +0,00% |
| 2018-12-07 | 203,50 | 201,00 | 203,50 | 203,00 | 389 | -0,25% |
| 2018-12-06 | 203,00 | 200,50 | 204,00 | 203,50 | 5.309 | -0,25% |
| 2018-12-05 | 203,50 | 203,50 | 204,00 | 204,00 | 377 | +0,00% |
| 2018-12-04 | 204,50 | 201,00 | 204,50 | 204,00 | 466 | -0,49% |
| 2018-12-03 | 206,50 | 202,00 | 206,50 | 205,00 | 591 | -0,49% |
| 2018-11-30 | 205,00 | 203,00 | 206,00 | 206,00 | 462 | +1,98% |
| 2018-11-29 | 203,00 | 202,00 | 203,00 | 202,00 | 234 | -0,49% |
| 2018-11-28 | 200,00 | 199,00 | 203,00 | 203,00 | 408 | +1,70% |
| 2018-11-27 | 197,00 | 197,00 | 199,80 | 199,60 | 8.743 | +0,60% |
| 2018-11-26 | 196,00 | 194,60 | 199,40 | 198,40 | 378 | +1,85% |
| 2018-11-23 | 203,50 | 191,20 | 207,50 | 194,80 | 1.009 | -3,56% |
| 2018-11-22 | 190,00 | 188,00 | 202,00 | 202,00 | 12.111 | +9,07% |
