Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 254,70 | 249,00 | 255,35 | 252,80 | 933 | -0,47% |
| 2015-11-12 | 252,00 | 252,00 | 254,60 | 254,00 | 2.934 | +0,79% |
| 2015-11-10 | 249,90 | 246,10 | 252,50 | 252,00 | 3.677 | +0,84% |
| 2015-11-09 | 250,00 | 247,30 | 250,00 | 249,90 | 913 | -0,08% |
| 2015-11-06 | 250,10 | 250,10 | 252,00 | 250,10 | 373 | -0,73% |
| 2015-11-05 | 247,00 | 246,15 | 252,45 | 251,95 | 25.965 | +2,36% |
| 2015-11-04 | 250,20 | 246,15 | 254,00 | 246,15 | 14.058 | -1,26% |
| 2015-11-03 | 251,00 | 246,10 | 251,00 | 249,30 | 1.096 | +1,32% |
| 2015-11-02 | 239,50 | 239,50 | 254,70 | 246,05 | 2.180 | +3,99% |
| 2015-10-30 | 238,00 | 235,00 | 239,95 | 236,60 | 3.318 | -0,59% |
| 2015-10-29 | 241,85 | 235,95 | 241,85 | 238,00 | 5.452 | +0,00% |
| 2015-10-28 | 243,35 | 235,25 | 243,35 | 238,00 | 712 | -2,20% |
| 2015-10-27 | 238,95 | 237,00 | 243,65 | 243,35 | 779 | +2,64% |
| 2015-10-26 | 235,85 | 235,85 | 239,00 | 237,10 | 1.521 | +0,49% |
| 2015-10-23 | 235,00 | 230,25 | 235,95 | 235,95 | 5.060 | +0,40% |
| 2015-10-22 | 236,15 | 235,00 | 236,80 | 235,00 | 304 | -1,22% |
| 2015-10-21 | 239,00 | 236,10 | 239,00 | 237,90 | 574 | -0,87% |
| 2015-10-20 | 240,00 | 238,90 | 241,00 | 240,00 | 1.653 | -0,08% |
| 2015-10-19 | 245,00 | 240,00 | 245,50 | 240,20 | 1.063 | -1,52% |
| 2015-10-16 | 241,95 | 241,95 | 244,00 | 243,90 | 1.231 | +1,20% |
