Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 238,10 | 238,10 | 241,00 | 241,00 | 1.475 | +1,22% |
| 2015-10-14 | 243,00 | 238,10 | 244,40 | 238,10 | 826 | -1,61% |
| 2015-10-13 | 240,50 | 240,00 | 244,40 | 242,00 | 551 | +0,81% |
| 2015-10-12 | 240,00 | 240,00 | 244,50 | 240,05 | 684 | -0,39% |
| 2015-10-09 | 238,00 | 236,15 | 241,00 | 241,00 | 103 | +0,50% |
| 2015-10-07 | 235,40 | 233,00 | 239,80 | 239,80 | 5.074 | +2,09% |
| 2015-10-06 | 231,95 | 231,40 | 235,00 | 234,90 | 2.119 | +1,69% |
| 2015-10-02 | 230,10 | 230,10 | 234,80 | 231,00 | 434 | -1,70% |
| 2015-10-01 | 231,20 | 231,20 | 235,00 | 235,00 | 4.322 | +2,78% |
| 2015-09-29 | 225,00 | 222,20 | 234,55 | 228,65 | 33.552 | +2,08% |
| 2015-09-28 | 230,00 | 223,30 | 236,00 | 224,00 | 31.861 | -2,67% |
| 2015-09-25 | 227,95 | 227,95 | 233,95 | 230,15 | 1.570 | +2,29% |
| 2015-09-24 | 224,05 | 222,30 | 228,95 | 225,00 | 2.034 | -0,88% |
| 2015-09-23 | 229,00 | 223,10 | 231,00 | 227,00 | 10.681 | -0,44% |
| 2015-09-22 | 232,90 | 228,00 | 232,95 | 228,00 | 3.606 | -1,30% |
| 2015-09-21 | 230,00 | 229,00 | 231,00 | 231,00 | 2.326 | +0,00% |
| 2015-09-18 | 229,70 | 229,70 | 232,00 | 231,00 | 596 | +0,41% |
| 2015-09-17 | 231,00 | 230,00 | 232,80 | 230,05 | 1.530 | -0,41% |
| 2015-09-16 | 228,05 | 228,00 | 231,70 | 231,00 | 2.748 | -0,43% |
| 2015-09-15 | 233,95 | 229,00 | 234,00 | 232,00 | 669 | -1,28% |
