Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 234,55 | 229,95 | 235,00 | 235,00 | 3.654 | +0,17% |
| 2015-09-11 | 237,95 | 229,50 | 238,00 | 234,60 | 1.298 | -1,37% |
| 2015-09-10 | 230,05 | 230,05 | 237,85 | 237,85 | 215 | +4,34% |
| 2015-09-08 | 228,00 | 223,85 | 228,00 | 227,95 | 1.721 | -0,02% |
| 2015-09-07 | 226,75 | 222,05 | 228,00 | 228,00 | 345 | +2,68% |
| 2015-09-04 | 227,30 | 222,00 | 227,35 | 222,05 | 7.336 | -2,29% |
| 2015-09-03 | 227,55 | 227,00 | 233,85 | 227,25 | 2.575 | -0,07% |
| 2015-09-02 | 222,00 | 222,00 | 227,70 | 227,40 | 862 | +2,43% |
| 2015-09-01 | 230,00 | 221,00 | 235,95 | 222,00 | 7.893 | -5,13% |
| 2015-08-31 | 237,00 | 230,55 | 237,00 | 234,00 | 431 | -1,27% |
| 2015-08-28 | 230,00 | 225,30 | 240,00 | 237,00 | 7.785 | +3,04% |
| 2015-08-27 | 224,80 | 224,80 | 230,00 | 230,00 | 5.456 | +4,07% |
| 2015-08-26 | 222,00 | 221,00 | 224,95 | 221,00 | 6.059 | -0,45% |
| 2015-08-25 | 213,00 | 213,00 | 230,00 | 222,00 | 3.705 | +0,45% |
| 2015-08-24 | 226,10 | 218,00 | 232,00 | 221,00 | 7.018 | -7,14% |
| 2015-08-21 | 237,95 | 232,60 | 239,90 | 238,00 | 901 | -0,81% |
| 2015-08-20 | 239,00 | 236,00 | 241,85 | 239,95 | 6.889 | -0,02% |
| 2015-08-19 | 239,00 | 235,00 | 240,00 | 240,00 | 1.179 | +4,33% |
| 2015-08-18 | 236,00 | 230,05 | 240,95 | 230,05 | 10.468 | -4,15% |
| 2015-08-17 | 232,00 | 231,20 | 240,00 | 240,00 | 3.168 | +2,13% |
