Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 235,10 | 235,00 | 242,95 | 235,00 | 280 | -2,08% |
| 2015-08-13 | 247,95 | 230,00 | 247,95 | 240,00 | 15.834 | -0,83% |
| 2015-08-12 | 242,85 | 240,20 | 242,90 | 242,00 | 1.858 | -0,41% |
| 2015-08-11 | 246,50 | 242,80 | 246,50 | 243,00 | 9.179 | -0,82% |
| 2015-08-10 | 243,00 | 240,25 | 247,95 | 245,00 | 3.981 | +0,02% |
| 2015-08-07 | 249,00 | 244,95 | 249,00 | 244,95 | 314 | -1,41% |
| 2015-08-06 | 254,60 | 247,85 | 254,60 | 248,45 | 2.582 | +0,18% |
| 2015-08-05 | 250,00 | 247,30 | 250,00 | 248,00 | 9.318 | -0,80% |
| 2015-08-04 | 246,00 | 246,00 | 250,00 | 250,00 | 2.871 | +1,28% |
| 2015-08-03 | 247,75 | 245,00 | 249,75 | 246,85 | 9.639 | -0,14% |
| 2015-07-31 | 247,50 | 245,35 | 247,50 | 247,20 | 3.118 | +1,48% |
| 2015-07-30 | 247,65 | 243,60 | 247,75 | 243,60 | 1.320 | +0,02% |
| 2015-07-29 | 247,00 | 243,55 | 247,70 | 243,55 | 3.302 | -0,59% |
| 2015-07-28 | 241,10 | 241,10 | 245,45 | 245,00 | 3.300 | +1,62% |
| 2015-07-27 | 244,00 | 240,15 | 246,20 | 241,10 | 6.293 | -1,19% |
| 2015-07-24 | 244,00 | 240,20 | 245,00 | 244,00 | 3.065 | +0,06% |
| 2015-07-23 | 243,00 | 241,50 | 244,00 | 243,85 | 4.991 | -0,45% |
| 2015-07-22 | 241,30 | 241,30 | 245,45 | 244,95 | 596 | -0,18% |
| 2015-07-21 | 240,80 | 240,80 | 247,00 | 245,40 | 4.421 | +1,91% |
| 2015-07-20 | 235,00 | 233,35 | 241,00 | 240,80 | 1.664 | +2,47% |
