Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 227,00 | 218,20 | 229,80 | 220,00 | 2.702 | -4,29% |
| 2015-06-18 | 219,00 | 217,05 | 230,05 | 229,85 | 1.376 | +4,95% |
| 2015-06-17 | 235,00 | 219,00 | 235,00 | 219,00 | 3.602 | -3,74% |
| 2015-06-16 | 231,00 | 225,00 | 231,00 | 227,50 | 202 | -2,34% |
| 2015-06-15 | 233,00 | 228,05 | 233,00 | 232,95 | 10.383 | -0,87% |
| 2015-06-12 | 227,95 | 225,00 | 235,00 | 235,00 | 1.031 | +2,75% |
| 2015-06-11 | 221,50 | 221,50 | 231,65 | 228,70 | 13.558 | +3,25% |
| 2015-06-10 | 226,05 | 221,50 | 231,85 | 221,50 | 16.203 | -0,69% |
| 2015-06-09 | 226,00 | 215,20 | 233,00 | 223,05 | 3.838 | -1,54% |
| 2015-06-08 | 240,10 | 220,45 | 240,10 | 226,55 | 6.975 | -4,02% |
| 2015-06-05 | 242,00 | 236,05 | 242,00 | 236,05 | 284 | -2,46% |
| 2015-06-03 | 241,85 | 241,00 | 247,50 | 242,00 | 3.073 | -0,12% |
| 2015-06-02 | 241,00 | 240,00 | 242,30 | 242,30 | 1.528 | +0,31% |
| 2015-06-01 | 235,80 | 233,00 | 241,90 | 241,55 | 4.366 | +4,95% |
| 2015-05-29 | 233,00 | 230,15 | 234,95 | 230,15 | 3.121 | -0,80% |
| 2015-05-28 | 231,75 | 227,50 | 233,00 | 232,00 | 24.294 | +0,11% |
| 2015-05-27 | 229,15 | 229,15 | 234,00 | 231,75 | 2.614 | +1,18% |
| 2015-05-26 | 238,00 | 229,05 | 240,00 | 229,05 | 2.154 | -3,76% |
| 2015-05-25 | 242,00 | 237,15 | 242,95 | 238,00 | 2.216 | -0,83% |
| 2015-05-22 | 244,35 | 240,00 | 244,35 | 240,00 | 2.545 | -1,60% |
