Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 247,80 | 241,65 | 247,85 | 243,90 | 6.221 | +1,22% |
| 2015-05-20 | 246,00 | 236,00 | 247,85 | 240,95 | 4.638 | -0,64% |
| 2015-05-19 | 253,00 | 242,50 | 253,00 | 242,50 | 2.118 | -4,15% |
| 2015-05-18 | 259,00 | 253,00 | 259,05 | 253,00 | 2.152 | -1,94% |
| 2015-05-15 | 257,20 | 255,00 | 260,00 | 258,00 | 5.683 | +0,39% |
| 2015-05-14 | 257,30 | 256,00 | 257,30 | 257,00 | 1.451 | -0,12% |
| 2015-05-13 | 257,00 | 255,35 | 257,30 | 257,30 | 1.098 | +0,00% |
| 2015-05-12 | 257,30 | 254,25 | 257,30 | 257,30 | 865 | +0,00% |
| 2015-05-11 | 258,20 | 253,25 | 258,20 | 257,30 | 2.499 | -0,35% |
| 2015-05-08 | 258,95 | 257,00 | 259,00 | 258,20 | 3.211 | -0,31% |
| 2015-05-07 | 268,90 | 257,00 | 268,90 | 259,00 | 4.767 | -0,38% |
| 2015-05-06 | 269,90 | 258,20 | 269,90 | 260,00 | 23.981 | +0,04% |
| 2015-05-05 | 262,00 | 258,05 | 262,00 | 259,90 | 1.020 | -0,02% |
| 2015-05-04 | 268,80 | 256,65 | 268,80 | 259,95 | 846 | +0,81% |
| 2015-04-30 | 251,00 | 251,00 | 258,80 | 257,85 | 2.040 | +2,73% |
| 2015-04-29 | 250,95 | 249,00 | 251,00 | 251,00 | 1.276 | -0,22% |
| 2015-04-28 | 252,90 | 249,00 | 252,95 | 251,55 | 3.057 | -0,57% |
| 2015-04-27 | 253,10 | 250,00 | 255,60 | 253,00 | 10.727 | -0,78% |
| 2015-04-24 | 244,50 | 240,00 | 255,00 | 255,00 | 11.222 | +5,83% |
| 2015-04-23 | 243,00 | 239,10 | 245,95 | 240,95 | 5.966 | -0,84% |
