Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 236,95 | 235,00 | 243,00 | 243,00 | 5.234 | +3,40% |
| 2015-04-21 | 240,50 | 234,00 | 240,50 | 235,00 | 8.100 | -2,25% |
| 2015-04-20 | 232,35 | 232,35 | 241,00 | 240,40 | 6.176 | +3,44% |
| 2015-04-17 | 230,00 | 227,10 | 232,45 | 232,40 | 1.717 | +1,04% |
| 2015-04-16 | 229,45 | 228,90 | 230,00 | 230,00 | 2.592 | +0,22% |
| 2015-04-15 | 229,65 | 226,00 | 229,65 | 229,50 | 1.533 | -0,09% |
| 2015-04-14 | 229,85 | 227,00 | 229,85 | 229,70 | 2.811 | +0,35% |
| 2015-04-13 | 229,95 | 225,25 | 230,00 | 228,90 | 1.095 | -0,04% |
| 2015-04-10 | 234,90 | 228,00 | 234,90 | 229,00 | 10.722 | -0,43% |
| 2015-04-09 | 239,70 | 228,00 | 239,90 | 230,00 | 1.890 | +0,88% |
| 2015-04-08 | 227,00 | 226,00 | 228,90 | 228,00 | 2.201 | +0,35% |
| 2015-04-07 | 227,10 | 226,80 | 235,00 | 227,20 | 21.317 | -0,46% |
| 2015-04-02 | 235,00 | 228,20 | 235,00 | 228,25 | 7.981 | -0,74% |
| 2015-03-31 | 229,95 | 228,50 | 229,95 | 229,95 | 2.355 | -0,02% |
| 2015-03-30 | 222,00 | 220,00 | 230,00 | 230,00 | 2.044 | +3,14% |
| 2015-03-27 | 222,95 | 222,95 | 224,00 | 223,00 | 2.875 | -0,45% |
| 2015-03-26 | 220,30 | 220,30 | 224,00 | 224,00 | 333 | +0,45% |
| 2015-03-25 | 216,30 | 216,20 | 223,00 | 223,00 | 668 | +0,02% |
| 2015-03-24 | 220,90 | 218,00 | 222,95 | 222,95 | 695 | +0,91% |
| 2015-03-23 | 221,45 | 220,85 | 221,45 | 220,95 | 1.194 | -1,36% |
