Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 201,40 | 201,40 | 206,00 | 206,00 | 15.062 | +0,98% |
| 2015-01-21 | 201,00 | 200,05 | 205,00 | 204,00 | 6.595 | +1,24% |
| 2015-01-20 | 200,50 | 200,50 | 208,85 | 201,50 | 31.522 | +0,75% |
| 2015-01-19 | 213,30 | 200,00 | 221,80 | 200,00 | 13.686 | -8,65% |
| 2015-01-15 | 220,00 | 217,00 | 221,85 | 218,95 | 1.279 | -1,31% |
| 2015-01-14 | 219,00 | 219,00 | 221,85 | 221,85 | 238 | +1,16% |
| 2015-01-13 | 222,00 | 219,30 | 222,00 | 219,30 | 16.537 | -1,66% |
| 2015-01-12 | 221,00 | 220,70 | 223,00 | 223,00 | 3.908 | +0,90% |
| 2015-01-09 | 221,90 | 218,05 | 221,90 | 221,00 | 2.409 | +2,31% |
| 2015-01-08 | 216,60 | 215,60 | 218,95 | 216,00 | 320 | -0,92% |
| 2015-01-07 | 218,00 | 216,00 | 218,50 | 218,00 | 619 | +0,00% |
| 2015-01-05 | 222,15 | 211,00 | 222,15 | 218,00 | 474 | -0,91% |
| 2015-01-02 | 224,30 | 215,05 | 224,30 | 220,00 | 292 | -2,00% |
| 2014-12-30 | 224,50 | 220,00 | 224,50 | 224,50 | 13.066 | +1,13% |
| 2014-12-29 | 220,50 | 219,35 | 222,00 | 222,00 | 4.076 | +0,00% |
| 2014-12-23 | 218,95 | 218,95 | 223,00 | 222,00 | 13.223 | +1,37% |
| 2014-12-22 | 220,20 | 217,50 | 220,20 | 219,00 | 275 | -0,45% |
| 2014-12-19 | 219,95 | 217,90 | 220,00 | 220,00 | 4.036 | +0,00% |
| 2014-12-18 | 221,55 | 219,90 | 221,60 | 220,00 | 237 | +0,14% |
| 2014-12-17 | 216,25 | 216,25 | 219,70 | 219,70 | 2.144 | +0,78% |
