Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 216,00 | 212,85 | 218,00 | 218,00 | 15.804 | +0,00% |
| 2014-12-15 | 215,05 | 215,00 | 218,00 | 218,00 | 463 | +0,00% |
| 2014-12-12 | 215,00 | 215,00 | 218,00 | 218,00 | 10.274 | +1,40% |
| 2014-12-11 | 215,00 | 215,00 | 218,00 | 215,00 | 18.323 | +0,00% |
| 2014-12-10 | 212,00 | 211,00 | 215,00 | 215,00 | 1.809 | +0,47% |
| 2014-12-09 | 214,95 | 212,95 | 215,00 | 214,00 | 752 | -0,44% |
| 2014-12-08 | 213,90 | 213,90 | 214,95 | 214,95 | 284 | +0,21% |
| 2014-12-05 | 214,45 | 214,45 | 216,00 | 214,50 | 864 | +0,02% |
| 2014-12-04 | 214,40 | 207,50 | 214,45 | 214,45 | 440 | +3,10% |
| 2014-12-03 | 212,35 | 208,00 | 212,35 | 208,00 | 113 | -1,79% |
| 2014-12-02 | 210,10 | 210,10 | 211,80 | 211,80 | 263 | -0,09% |
| 2014-11-28 | 204,55 | 203,75 | 213,95 | 212,00 | 1.492 | +4,10% |
| 2014-11-27 | 203,50 | 200,00 | 204,00 | 203,65 | 370 | +0,07% |
| 2014-11-26 | 202,90 | 202,90 | 203,50 | 203,50 | 30 | +1,24% |
| 2014-11-25 | 209,90 | 200,05 | 209,90 | 201,00 | 2.593 | -0,50% |
| 2014-11-24 | 208,35 | 202,00 | 208,35 | 202,00 | 3.873 | -4,27% |
| 2014-11-21 | 211,00 | 210,35 | 211,50 | 211,00 | 252 | +0,96% |
| 2014-11-20 | 209,95 | 209,00 | 209,95 | 209,00 | 24 | +1,14% |
| 2014-11-19 | 210,05 | 206,65 | 210,05 | 206,65 | 135 | -1,92% |
| 2014-11-18 | 211,90 | 210,00 | 211,90 | 210,70 | 1.453 | -2,45% |
