Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 192,20 | 192,20 | 195,65 | 195,65 | 177 | +0,13% |
| 2014-10-15 | 191,55 | 191,55 | 195,40 | 195,40 | 1.753 | -0,05% |
| 2014-10-14 | 191,05 | 191,05 | 195,50 | 195,50 | 162 | +0,26% |
| 2014-10-13 | 189,05 | 189,05 | 195,55 | 195,00 | 1.130 | -0,33% |
| 2014-10-10 | 197,95 | 192,25 | 197,95 | 195,65 | 8.722 | -1,09% |
| 2014-10-09 | 199,90 | 196,55 | 199,95 | 197,80 | 6.184 | +1,96% |
| 2014-10-08 | 194,00 | 191,25 | 195,00 | 194,00 | 825 | -0,05% |
| 2014-10-07 | 200,65 | 192,45 | 200,65 | 194,10 | 406 | -3,91% |
| 2014-10-06 | 200,40 | 200,40 | 202,05 | 202,00 | 456 | -0,02% |
| 2014-10-03 | 202,25 | 202,05 | 204,75 | 202,05 | 122 | -1,20% |
| 2014-10-02 | 205,00 | 202,15 | 206,05 | 204,50 | 23.261 | -2,53% |
| 2014-10-01 | 208,10 | 207,10 | 216,90 | 209,80 | 1.327 | -1,96% |
| 2014-09-30 | 210,00 | 206,10 | 219,40 | 214,00 | 2.200 | +0,42% |
| 2014-09-29 | 209,00 | 205,00 | 213,10 | 213,10 | 1.409 | +1,94% |
| 2014-09-26 | 205,80 | 205,00 | 210,00 | 209,05 | 750 | -1,67% |
| 2014-09-25 | 205,00 | 205,00 | 218,90 | 212,60 | 2.904 | +2,78% |
| 2014-09-24 | 214,80 | 201,70 | 214,95 | 206,85 | 1.083 | -1,03% |
| 2014-09-23 | 206,00 | 206,00 | 210,90 | 209,00 | 10.214 | -0,17% |
| 2014-09-22 | 219,00 | 209,35 | 219,00 | 209,35 | 534 | -4,14% |
| 2014-09-19 | 213,05 | 213,05 | 223,65 | 218,40 | 7.602 | +0,48% |
