Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 221,20 | 217,35 | 221,95 | 217,35 | 929 | -2,09% |
| 2014-09-17 | 219,45 | 216,10 | 230,00 | 222,00 | 6.164 | +2,78% |
| 2014-09-16 | 205,35 | 205,35 | 216,00 | 216,00 | 15.204 | +4,40% |
| 2014-09-15 | 205,00 | 205,00 | 206,90 | 206,90 | 12.134 | +0,44% |
| 2014-09-12 | 205,05 | 205,00 | 206,00 | 206,00 | 1.404 | -0,43% |
| 2014-09-11 | 206,00 | 205,00 | 206,95 | 206,90 | 2.931 | +0,80% |
| 2014-09-10 | 201,95 | 201,90 | 206,90 | 205,25 | 52.712 | +1,23% |
| 2014-09-09 | 200,00 | 199,95 | 202,75 | 202,75 | 5.247 | +1,12% |
| 2014-09-08 | 204,70 | 199,95 | 204,70 | 200,50 | 5.636 | -1,76% |
| 2014-09-05 | 203,00 | 203,00 | 206,00 | 204,10 | 123.374 | -0,44% |
| 2014-09-04 | 202,90 | 201,70 | 205,00 | 205,00 | 24.511 | +2,50% |
| 2014-09-03 | 195,90 | 195,00 | 200,50 | 200,00 | 2.153 | +2,04% |
| 2014-09-02 | 203,00 | 193,95 | 203,00 | 196,00 | 955 | -4,39% |
| 2014-09-01 | 189,00 | 189,00 | 205,00 | 205,00 | 3.067 | +8,18% |
| 2014-08-29 | 182,00 | 182,00 | 189,50 | 189,50 | 3.908 | +4,12% |
| 2014-08-28 | 180,00 | 180,00 | 182,00 | 182,00 | 532 | +0,05% |
| 2014-08-27 | 181,00 | 180,00 | 181,90 | 181,90 | 6.283 | +0,00% |
| 2014-08-26 | 180,95 | 180,10 | 181,90 | 181,90 | 288 | +0,50% |
| 2014-08-25 | 182,00 | 180,25 | 182,00 | 181,00 | 990 | +0,06% |
| 2014-08-22 | 180,00 | 179,00 | 180,90 | 180,90 | 1.796 | +0,50% |
