Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 177,30 | 176,10 | 180,00 | 180,00 | 2.516 | +0,00% |
| 2014-08-20 | 180,00 | 180,00 | 180,00 | 180,00 | 8 | +0,00% |
| 2014-08-19 | 176,90 | 173,30 | 180,00 | 180,00 | 1.811 | +1,72% |
| 2014-08-18 | 172,90 | 171,30 | 176,95 | 176,95 | 531 | +2,88% |
| 2014-08-14 | 170,55 | 170,50 | 172,00 | 172,00 | 307 | +0,88% |
| 2014-08-13 | 170,95 | 170,50 | 171,00 | 170,50 | 151 | -0,29% |
| 2014-08-12 | 170,00 | 166,85 | 171,00 | 171,00 | 7.284 | +0,00% |
| 2014-08-11 | 168,50 | 167,00 | 171,00 | 171,00 | 68 | +1,30% |
| 2014-08-08 | 163,10 | 163,10 | 168,80 | 168,80 | 2.436 | +2,86% |
| 2014-08-07 | 165,50 | 164,00 | 166,95 | 164,10 | 1.339 | -1,74% |
| 2014-08-06 | 163,35 | 163,05 | 167,00 | 167,00 | 6.851 | +2,27% |
| 2014-08-05 | 166,00 | 163,30 | 166,00 | 163,30 | 2.313 | -1,00% |
| 2014-08-04 | 161,55 | 161,15 | 164,95 | 164,95 | 1.781 | +0,15% |
| 2014-08-01 | 164,25 | 163,00 | 165,15 | 164,70 | 258 | -1,26% |
| 2014-07-31 | 163,25 | 160,05 | 166,80 | 166,80 | 476 | +1,71% |
| 2014-07-30 | 167,25 | 164,00 | 167,25 | 164,00 | 1.930 | -1,20% |
| 2014-07-29 | 167,00 | 166,00 | 167,00 | 166,00 | 3.576 | -0,90% |
| 2014-07-28 | 164,35 | 164,35 | 167,50 | 167,50 | 939 | +0,90% |
| 2014-07-25 | 165,55 | 165,00 | 167,60 | 166,00 | 412 | -0,90% |
| 2014-07-24 | 164,45 | 164,20 | 167,50 | 167,50 | 826 | +1,21% |
