Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 167,50 | 165,05 | 167,50 | 165,50 | 440 | -0,30% |
| 2014-07-22 | 164,90 | 164,70 | 166,00 | 166,00 | 2.784 | +2,09% |
| 2014-07-21 | 163,00 | 162,05 | 165,55 | 162,60 | 749 | -1,78% |
| 2014-07-18 | 160,65 | 160,65 | 165,60 | 165,55 | 2.764 | +1,78% |
| 2014-07-17 | 167,00 | 162,10 | 167,00 | 162,65 | 2.891 | -3,18% |
| 2014-07-16 | 168,85 | 167,05 | 168,85 | 168,00 | 6.596 | -0,53% |
| 2014-07-15 | 165,65 | 165,55 | 168,90 | 168,90 | 1.620 | +0,12% |
| 2014-07-14 | 167,95 | 165,20 | 168,70 | 168,70 | 9.512 | +0,72% |
| 2014-07-10 | 169,00 | 166,40 | 169,00 | 167,50 | 20.987 | -0,89% |
| 2014-07-09 | 170,50 | 169,00 | 170,50 | 169,00 | 149 | -1,05% |
| 2014-07-08 | 172,00 | 170,80 | 172,00 | 170,80 | 14.518 | -1,27% |
| 2014-07-07 | 170,70 | 170,70 | 173,00 | 173,00 | 10.939 | +1,20% |
| 2014-07-04 | 171,55 | 165,10 | 171,55 | 170,95 | 516 | -0,20% |
| 2014-07-03 | 179,00 | 167,50 | 179,00 | 171,30 | 1.311 | -5,41% |
| 2014-07-02 | 180,20 | 180,20 | 183,90 | 181,10 | 109 | -1,52% |
| 2014-07-01 | 182,00 | 180,00 | 183,90 | 183,90 | 473 | +0,49% |
| 2014-06-30 | 180,15 | 180,15 | 183,00 | 183,00 | 2.430 | -0,44% |
| 2014-06-27 | 183,50 | 183,00 | 183,80 | 183,80 | 808 | -0,05% |
| 2014-06-26 | 176,55 | 176,55 | 183,90 | 183,90 | 623 | +1,04% |
| 2014-06-25 | 179,00 | 175,00 | 182,00 | 182,00 | 1.483 | +1,68% |
