Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 182,30 | 179,00 | 182,30 | 179,00 | 1.513 | -2,66% |
| 2014-06-23 | 184,50 | 183,80 | 184,50 | 183,90 | 5.230 | -0,97% |
| 2014-06-20 | 185,95 | 184,40 | 185,95 | 185,70 | 5.811 | -0,13% |
| 2014-06-18 | 184,60 | 184,10 | 185,95 | 185,95 | 825 | +0,76% |
| 2014-06-17 | 187,10 | 184,00 | 187,90 | 184,55 | 1.725 | -2,56% |
| 2014-06-16 | 188,00 | 185,65 | 189,40 | 189,40 | 160 | +0,21% |
| 2014-06-13 | 184,00 | 183,95 | 189,00 | 189,00 | 880 | +2,83% |
| 2014-06-12 | 184,15 | 183,80 | 184,85 | 183,80 | 2.217 | -0,62% |
| 2014-06-11 | 184,00 | 183,80 | 184,95 | 184,95 | 6.129 | +0,63% |
| 2014-06-10 | 182,35 | 182,35 | 183,80 | 183,80 | 4.585 | +0,99% |
| 2014-06-09 | 182,00 | 182,00 | 182,85 | 182,00 | 234 | +0,39% |
| 2014-06-06 | 182,60 | 181,30 | 182,70 | 181,30 | 6.025 | -1,41% |
| 2014-06-05 | 184,90 | 180,55 | 184,90 | 183,90 | 11.407 | -0,33% |
| 2014-06-04 | 184,80 | 183,05 | 184,80 | 184,50 | 877 | -0,14% |
| 2014-06-03 | 185,90 | 183,10 | 185,90 | 184,75 | 2.615 | -0,08% |
| 2014-06-02 | 184,80 | 182,60 | 186,85 | 184,90 | 6.130 | -1,60% |
| 2014-05-30 | 185,00 | 183,35 | 189,60 | 187,90 | 1.277 | +1,05% |
| 2014-05-29 | 184,30 | 182,20 | 185,95 | 185,95 | 2.831 | +0,92% |
| 2014-05-28 | 185,05 | 184,00 | 187,65 | 184,25 | 2.128 | -1,21% |
| 2014-05-27 | 191,00 | 182,30 | 191,00 | 186,50 | 1.971 | -2,86% |
