Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 195,00 | 188,00 | 195,00 | 192,00 | 589 | -1,29% |
| 2014-05-23 | 181,00 | 181,00 | 196,60 | 194,50 | 5.982 | +8,06% |
| 2014-05-22 | 182,00 | 179,30 | 183,00 | 180,00 | 5.648 | -0,50% |
| 2014-05-21 | 179,05 | 175,60 | 180,90 | 180,90 | 416 | +0,00% |
| 2014-05-20 | 180,90 | 177,00 | 180,90 | 180,90 | 703 | +0,53% |
| 2014-05-19 | 180,00 | 179,00 | 180,00 | 179,95 | 93 | -0,03% |
| 2014-05-16 | 182,10 | 179,05 | 184,70 | 180,00 | 461 | -2,17% |
| 2014-05-15 | 178,20 | 178,00 | 184,00 | 184,00 | 15.134 | +3,25% |
| 2014-05-14 | 183,80 | 178,20 | 183,80 | 178,20 | 21.885 | -3,05% |
| 2014-05-13 | 176,00 | 176,00 | 184,90 | 183,80 | 758 | +2,97% |
| 2014-05-12 | 175,00 | 163,10 | 178,50 | 178,50 | 11.381 | +0,99% |
| 2014-05-09 | 176,65 | 175,55 | 178,55 | 176,75 | 5.479 | -1,12% |
| 2014-05-08 | 184,95 | 173,00 | 185,00 | 178,75 | 23.915 | -3,35% |
| 2014-05-07 | 182,00 | 182,00 | 184,95 | 184,95 | 30.795 | +0,00% |
| 2014-05-06 | 185,00 | 182,15 | 185,00 | 184,95 | 195 | -0,08% |
| 2014-05-05 | 185,00 | 182,00 | 185,10 | 185,10 | 730 | +0,00% |
| 2014-05-02 | 189,20 | 185,10 | 189,30 | 185,10 | 3.280 | -2,06% |
| 2014-04-30 | 186,00 | 185,00 | 189,85 | 189,00 | 1.094 | +1,15% |
| 2014-04-29 | 187,00 | 182,55 | 187,00 | 186,85 | 403 | +0,19% |
| 2014-04-28 | 188,00 | 186,00 | 188,00 | 186,50 | 33.478 | -0,27% |
