Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 185,50 | 185,40 | 187,00 | 187,00 | 1.521 | -1,27% |
| 2014-04-24 | 188,25 | 183,00 | 190,00 | 189,40 | 6.556 | +0,61% |
| 2014-04-23 | 188,85 | 186,00 | 190,50 | 188,25 | 10.587 | +0,61% |
| 2014-04-22 | 193,00 | 185,55 | 195,00 | 187,10 | 4.508 | -2,81% |
| 2014-04-17 | 191,05 | 191,05 | 193,00 | 192,50 | 2.515 | +0,79% |
| 2014-04-16 | 192,55 | 191,00 | 195,00 | 191,00 | 449 | -2,05% |
| 2014-04-15 | 195,00 | 194,20 | 195,50 | 195,00 | 1.349 | -0,26% |
| 2014-04-14 | 202,00 | 192,60 | 202,00 | 195,50 | 6.172 | -2,25% |
| 2014-04-11 | 198,00 | 197,25 | 200,00 | 200,00 | 9.003 | +0,91% |
| 2014-04-10 | 199,20 | 198,20 | 201,00 | 198,20 | 12.625 | -0,15% |
| 2014-04-09 | 200,55 | 198,50 | 200,55 | 198,50 | 3.198 | -1,73% |
| 2014-04-08 | 201,05 | 200,00 | 202,00 | 202,00 | 1.027 | +0,50% |
| 2014-04-07 | 203,00 | 201,00 | 203,00 | 201,00 | 345 | -0,50% |
| 2014-04-04 | 200,60 | 200,60 | 204,65 | 202,00 | 5.392 | -0,83% |
| 2014-04-03 | 205,00 | 203,65 | 205,50 | 203,70 | 9.704 | -0,15% |
| 2014-04-02 | 208,00 | 203,60 | 208,00 | 204,00 | 3.987 | +0,00% |
| 2014-04-01 | 201,00 | 201,00 | 204,95 | 204,00 | 2.503 | +2,00% |
| 2014-03-31 | 201,40 | 199,90 | 201,40 | 200,00 | 7.574 | +0,00% |
| 2014-03-28 | 201,95 | 199,15 | 201,95 | 200,00 | 3.549 | -0,50% |
| 2014-03-27 | 203,05 | 199,95 | 203,05 | 201,00 | 738 | -0,94% |
