Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 258,50 | 258,00 | 264,00 | 258,50 | 15.518 | -0,58% |
| 2018-10-11 | 266,00 | 259,00 | 266,00 | 260,00 | 471 | -2,99% |
| 2018-10-10 | 257,50 | 257,00 | 268,00 | 268,00 | 5.477 | +5,30% |
| 2018-10-09 | 260,00 | 254,50 | 260,00 | 254,50 | 70 | -2,12% |
| 2018-10-08 | 261,00 | 256,00 | 261,00 | 260,00 | 91 | +0,39% |
| 2018-10-05 | 265,50 | 259,00 | 265,50 | 259,00 | 57 | -0,38% |
| 2018-10-03 | 267,50 | 260,00 | 268,00 | 260,00 | 149 | +0,39% |
| 2018-10-02 | 263,00 | 259,00 | 268,50 | 259,00 | 99 | -1,52% |
| 2018-10-01 | 255,00 | 255,00 | 269,00 | 263,00 | 269 | -2,05% |
| 2018-09-26 | 273,50 | 268,50 | 278,00 | 268,50 | 853 | +0,94% |
| 2018-09-20 | 268,50 | 266,00 | 273,00 | 266,00 | 163 | +0,00% |
| 2018-09-19 | 268,00 | 266,00 | 269,00 | 266,00 | 239 | -0,93% |
| 2018-09-17 | 278,00 | 268,50 | 278,00 | 268,50 | 303 | -5,12% |
| 2018-09-13 | 255,50 | 255,50 | 285,50 | 283,00 | 6.291 | +10,98% |
| 2018-09-11 | 255,50 | 254,00 | 264,00 | 255,00 | 8.746 | +0,99% |
| 2018-09-10 | 253,00 | 252,00 | 253,00 | 252,50 | 5.399 | +0,00% |
| 2018-09-07 | 251,50 | 251,50 | 253,00 | 252,50 | 254 | +0,60% |
| 2018-09-06 | 268,50 | 250,00 | 268,50 | 251,00 | 14.057 | -10,04% |
| 2018-09-04 | 279,00 | 251,50 | 279,00 | 279,00 | 7.194 | +1,27% |
| 2018-09-03 | 287,00 | 275,00 | 287,00 | 275,50 | 268 | -4,01% |
