Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 197,95 | 197,90 | 204,00 | 202,90 | 4.999 | +2,47% |
| 2014-03-25 | 199,80 | 196,00 | 199,80 | 198,00 | 1.477 | -0,95% |
| 2014-03-24 | 192,15 | 192,15 | 199,90 | 199,90 | 803 | +1,47% |
| 2014-03-21 | 198,00 | 197,00 | 199,65 | 197,00 | 6.337 | -0,51% |
| 2014-03-20 | 192,60 | 189,15 | 198,00 | 198,00 | 1.212 | +2,80% |
| 2014-03-19 | 198,90 | 192,60 | 198,90 | 192,60 | 266 | -2,23% |
| 2014-03-18 | 200,00 | 196,05 | 200,00 | 197,00 | 1.853 | -1,01% |
| 2014-03-17 | 182,00 | 182,00 | 199,00 | 199,00 | 1.170 | +6,70% |
| 2014-03-14 | 186,10 | 182,95 | 190,00 | 186,50 | 7.801 | -1,84% |
| 2014-03-13 | 190,55 | 190,00 | 196,90 | 190,00 | 1.673 | +0,00% |
| 2014-03-12 | 194,95 | 181,60 | 194,95 | 190,00 | 4.649 | +0,00% |
| 2014-03-11 | 190,90 | 190,00 | 191,05 | 190,00 | 43.076 | -0,47% |
| 2014-03-10 | 192,00 | 189,00 | 192,80 | 190,90 | 3.260 | -1,04% |
| 2014-03-07 | 199,00 | 191,00 | 199,00 | 192,90 | 10.934 | -2,58% |
| 2014-03-06 | 194,95 | 194,90 | 198,00 | 198,00 | 4.742 | +1,54% |
| 2014-03-05 | 194,00 | 193,00 | 199,00 | 195,00 | 1.933 | +0,00% |
| 2014-03-04 | 198,00 | 195,00 | 201,55 | 195,00 | 2.228 | +0,00% |
| 2014-03-03 | 208,00 | 187,20 | 208,00 | 195,00 | 14.111 | -7,14% |
| 2014-02-28 | 209,90 | 207,25 | 210,00 | 210,00 | 3.429 | +0,00% |
| 2014-02-27 | 212,00 | 205,15 | 212,00 | 210,00 | 6.169 | -0,94% |
