Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 206,80 | 204,00 | 212,00 | 212,00 | 2.807 | +2,51% |
| 2014-02-25 | 207,60 | 203,05 | 207,60 | 206,80 | 90 | -0,07% |
| 2014-02-24 | 209,85 | 200,40 | 209,85 | 206,95 | 119 | +1,95% |
| 2014-02-21 | 209,90 | 203,00 | 209,90 | 203,00 | 503 | -2,24% |
| 2014-02-20 | 208,50 | 206,95 | 210,00 | 207,65 | 3.569 | -0,19% |
| 2014-02-19 | 201,50 | 199,10 | 210,00 | 208,05 | 6.665 | +3,25% |
| 2014-02-18 | 201,05 | 200,70 | 202,00 | 201,50 | 508 | -0,25% |
| 2014-02-17 | 207,00 | 197,60 | 207,00 | 202,00 | 19.672 | -2,88% |
| 2014-02-14 | 211,05 | 206,00 | 211,15 | 208,00 | 2.963 | -1,89% |
| 2014-02-13 | 210,00 | 210,00 | 212,50 | 212,00 | 2.521 | -0,12% |
| 2014-02-12 | 216,50 | 210,35 | 216,50 | 212,25 | 12.086 | -1,69% |
| 2014-02-11 | 218,85 | 215,05 | 218,90 | 215,90 | 5.438 | +0,70% |
| 2014-02-10 | 205,00 | 205,00 | 215,00 | 214,40 | 6.548 | +4,59% |
| 2014-02-07 | 205,00 | 202,40 | 205,00 | 205,00 | 1.826 | +0,00% |
| 2014-02-06 | 205,00 | 203,10 | 205,00 | 205,00 | 15.222 | +0,49% |
| 2014-02-05 | 203,95 | 203,90 | 204,00 | 204,00 | 384 | +0,49% |
| 2014-02-04 | 202,50 | 198,00 | 204,00 | 203,00 | 24.312 | -0,49% |
| 2014-02-03 | 204,00 | 200,20 | 204,00 | 204,00 | 3.576 | +0,00% |
| 2014-01-31 | 200,70 | 199,15 | 204,00 | 204,00 | 2.433 | +2,00% |
| 2014-01-30 | 199,00 | 198,70 | 200,00 | 200,00 | 9.924 | +0,63% |
