Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 199,00 | 196,75 | 199,05 | 198,75 | 6.692 | -0,60% |
| 2014-01-28 | 194,80 | 194,50 | 199,95 | 199,95 | 615 | +2,80% |
| 2014-01-27 | 192,45 | 189,00 | 194,50 | 194,50 | 2.838 | +1,04% |
| 2014-01-24 | 191,50 | 190,05 | 192,50 | 192,50 | 1.162 | +0,52% |
| 2014-01-23 | 189,60 | 189,60 | 192,00 | 191,50 | 912 | +0,26% |
| 2014-01-22 | 190,65 | 190,50 | 192,85 | 191,00 | 505 | -0,29% |
| 2014-01-21 | 193,85 | 191,15 | 193,85 | 191,55 | 2.408 | +0,18% |
| 2014-01-20 | 192,00 | 190,50 | 192,05 | 191,20 | 33.660 | -0,93% |
| 2014-01-17 | 193,00 | 192,20 | 193,00 | 193,00 | 235 | +0,00% |
| 2014-01-16 | 192,80 | 191,80 | 193,00 | 193,00 | 13.247 | +1,58% |
| 2014-01-15 | 186,90 | 186,00 | 191,40 | 190,00 | 18.924 | +3,68% |
| 2014-01-14 | 187,00 | 182,35 | 187,50 | 183,25 | 4.482 | -2,01% |
| 2014-01-13 | 185,05 | 185,05 | 189,00 | 187,00 | 27.537 | -0,43% |
| 2014-01-10 | 181,90 | 178,00 | 189,95 | 187,80 | 3.736 | +2,68% |
| 2014-01-09 | 183,10 | 182,00 | 183,10 | 182,90 | 665 | -0,05% |
| 2014-01-08 | 181,00 | 179,00 | 183,45 | 183,00 | 7.660 | +0,00% |
| 2014-01-07 | 189,00 | 178,05 | 189,00 | 183,00 | 7.445 | -3,17% |
| 2014-01-03 | 193,30 | 187,65 | 193,30 | 189,00 | 2.106 | -1,07% |
| 2014-01-02 | 189,90 | 189,90 | 196,85 | 191,05 | 4.620 | +0,74% |
| 2013-12-30 | 185,00 | 185,00 | 191,00 | 189,65 | 20.679 | -0,71% |
