Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 189,00 | 188,75 | 191,00 | 191,00 | 10.707 | +1,92% |
| 2013-12-20 | 189,80 | 184,00 | 189,80 | 187,40 | 21.735 | -0,32% |
| 2013-12-18 | 186,00 | 184,05 | 190,50 | 188,00 | 10.472 | +0,00% |
| 2013-12-17 | 193,05 | 186,05 | 193,50 | 188,00 | 12.418 | -3,09% |
| 2013-12-16 | 198,00 | 193,10 | 198,00 | 194,00 | 12.672 | -3,00% |
| 2013-12-13 | 200,00 | 197,20 | 201,75 | 200,00 | 2.377 | +0,00% |
| 2013-12-12 | 204,80 | 196,00 | 204,80 | 200,00 | 5.755 | -1,86% |
| 2013-12-11 | 200,05 | 200,05 | 203,80 | 203,80 | 16.299 | +0,39% |
| 2013-12-10 | 206,00 | 200,00 | 206,00 | 203,00 | 794 | -0,49% |
| 2013-12-09 | 206,90 | 203,00 | 206,90 | 204,00 | 1.096 | +2,03% |
| 2013-12-06 | 202,00 | 197,75 | 202,00 | 199,95 | 2.565 | -0,03% |
| 2013-12-05 | 196,10 | 196,10 | 200,80 | 200,00 | 2.253 | -0,99% |
| 2013-12-04 | 204,55 | 195,20 | 204,55 | 202,00 | 3.290 | -1,32% |
| 2013-12-03 | 210,00 | 196,00 | 211,70 | 204,70 | 18.414 | -3,33% |
| 2013-12-02 | 210,00 | 208,00 | 212,45 | 211,75 | 556 | +0,83% |
| 2013-11-29 | 211,00 | 208,30 | 211,20 | 210,00 | 816 | +0,00% |
| 2013-11-28 | 210,00 | 209,00 | 213,00 | 210,00 | 1.482 | +0,00% |
| 2013-11-27 | 213,00 | 207,95 | 213,80 | 210,00 | 2.398 | +0,00% |
| 2013-11-26 | 208,00 | 208,00 | 214,50 | 210,00 | 3.185 | +1,45% |
| 2013-11-25 | 202,00 | 202,00 | 207,00 | 207,00 | 14.690 | +2,48% |
