Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 203,50 | 202,00 | 204,00 | 202,00 | 2.193 | +0,00% |
| 2013-11-21 | 204,00 | 200,05 | 204,00 | 202,00 | 7.595 | -0,25% |
| 2013-11-20 | 203,05 | 201,00 | 203,05 | 202,50 | 24.651 | +0,10% |
| 2013-11-19 | 202,00 | 202,00 | 206,00 | 202,30 | 5.530 | +0,15% |
| 2013-11-18 | 199,00 | 196,00 | 204,00 | 202,00 | 6.651 | +2,07% |
| 2013-11-15 | 196,00 | 196,00 | 198,50 | 197,90 | 8.179 | +0,97% |
| 2013-11-14 | 191,50 | 191,50 | 196,00 | 196,00 | 1.249 | +1,63% |
| 2013-11-13 | 192,00 | 191,70 | 193,95 | 192,85 | 2.150 | -0,08% |
| 2013-11-12 | 191,50 | 191,50 | 196,50 | 193,00 | 1.571 | -0,77% |
| 2013-11-08 | 191,00 | 185,10 | 194,50 | 194,50 | 3.761 | +0,05% |
| 2013-11-07 | 194,00 | 192,05 | 194,60 | 194,40 | 2.824 | +0,26% |
| 2013-11-06 | 192,00 | 192,00 | 196,80 | 193,90 | 1.895 | -1,27% |
| 2013-11-05 | 197,50 | 192,65 | 197,50 | 196,40 | 3.658 | -0,61% |
| 2013-11-04 | 196,00 | 196,00 | 199,00 | 197,60 | 6.695 | +0,41% |
| 2013-10-31 | 194,30 | 192,00 | 196,80 | 196,80 | 4.674 | +1,29% |
| 2013-10-30 | 197,00 | 194,30 | 199,00 | 194,30 | 28.451 | -0,61% |
| 2013-10-29 | 192,20 | 189,30 | 197,00 | 195,50 | 21.302 | +1,72% |
| 2013-10-28 | 190,00 | 189,00 | 195,00 | 192,20 | 5.679 | +1,69% |
| 2013-10-25 | 189,00 | 185,55 | 189,00 | 189,00 | 2.474 | +0,00% |
| 2013-10-24 | 185,10 | 185,10 | 189,00 | 189,00 | 2.780 | +2,16% |
