Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 188,00 | 184,25 | 188,00 | 185,00 | 1.540 | -1,57% |
| 2013-10-22 | 188,00 | 183,05 | 188,00 | 187,95 | 5.661 | +0,51% |
| 2013-10-21 | 182,00 | 182,00 | 187,00 | 187,00 | 10.673 | +3,14% |
| 2013-10-18 | 185,00 | 179,10 | 185,00 | 181,30 | 3.493 | -1,95% |
| 2013-10-17 | 186,35 | 181,60 | 186,35 | 184,90 | 1.359 | -0,80% |
| 2013-10-16 | 185,00 | 177,40 | 187,00 | 186,40 | 4.132 | +0,54% |
| 2013-10-15 | 188,00 | 183,00 | 188,00 | 185,40 | 6.680 | -1,90% |
| 2013-10-14 | 178,90 | 177,00 | 190,20 | 189,00 | 2.743 | +6,78% |
| 2013-10-11 | 175,00 | 171,50 | 178,00 | 177,00 | 4.587 | +4,12% |
| 2013-10-10 | 163,10 | 163,10 | 170,00 | 170,00 | 9.851 | +3,82% |
| 2013-10-09 | 163,70 | 161,70 | 164,00 | 163,75 | 4.398 | +1,27% |
| 2013-10-08 | 163,50 | 161,70 | 163,50 | 161,70 | 90 | -1,10% |
| 2013-10-07 | 163,50 | 161,10 | 163,50 | 163,50 | 6.052 | -0,12% |
| 2013-10-04 | 161,50 | 161,40 | 163,75 | 163,70 | 4.492 | -0,03% |
| 2013-10-03 | 164,00 | 162,00 | 164,00 | 163,75 | 572 | +0,55% |
| 2013-10-02 | 163,50 | 160,50 | 163,50 | 162,85 | 778 | -0,97% |
| 2013-10-01 | 163,50 | 160,65 | 164,45 | 164,45 | 880 | -0,12% |
| 2013-09-30 | 164,00 | 160,70 | 164,85 | 164,65 | 892 | +0,40% |
| 2013-09-27 | 162,95 | 161,00 | 164,00 | 164,00 | 951 | +0,61% |
| 2013-09-26 | 159,60 | 158,00 | 163,00 | 163,00 | 1.186 | +1,49% |
