Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 161,40 | 157,75 | 161,40 | 160,60 | 503 | +0,37% |
| 2013-09-24 | 163,00 | 157,70 | 163,00 | 160,00 | 1.432 | -0,62% |
| 2013-09-23 | 158,05 | 158,05 | 162,00 | 161,00 | 392 | +0,00% |
| 2013-09-20 | 161,20 | 157,20 | 161,20 | 161,00 | 2.152 | -0,12% |
| 2013-09-19 | 162,00 | 161,20 | 163,00 | 161,20 | 569 | -1,65% |
| 2013-09-17 | 162,00 | 160,00 | 164,00 | 163,90 | 409 | +0,31% |
| 2013-09-16 | 163,80 | 160,00 | 165,90 | 163,40 | 3.834 | -1,51% |
| 2013-09-13 | 167,80 | 163,00 | 167,80 | 165,90 | 1.954 | -0,66% |
| 2013-09-12 | 167,70 | 163,60 | 167,75 | 167,00 | 1.552 | +0,33% |
| 2013-09-11 | 166,00 | 163,00 | 166,45 | 166,45 | 329 | +0,27% |
| 2013-09-10 | 166,00 | 162,50 | 167,50 | 166,00 | 430 | +1,10% |
| 2013-09-09 | 164,90 | 164,20 | 170,00 | 164,20 | 8.746 | +0,74% |
| 2013-09-06 | 157,60 | 155,00 | 164,95 | 163,00 | 3.008 | +1,88% |
| 2013-09-05 | 155,60 | 149,50 | 160,00 | 160,00 | 16.841 | +1,27% |
| 2013-09-04 | 161,10 | 153,00 | 162,95 | 158,00 | 1.933 | -1,86% |
| 2013-09-03 | 161,00 | 158,10 | 161,50 | 161,00 | 1.076 | +0,63% |
| 2013-09-02 | 158,00 | 158,00 | 167,40 | 160,00 | 3.351 | +1,27% |
| 2013-08-30 | 163,00 | 156,05 | 163,00 | 158,00 | 1.486 | -4,07% |
| 2013-08-29 | 167,80 | 164,70 | 169,65 | 164,70 | 858 | +0,73% |
| 2013-08-28 | 169,00 | 162,15 | 172,95 | 163,50 | 882 | -5,98% |
