Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 176,00 | 170,50 | 176,00 | 173,90 | 4.417 | -1,75% |
| 2013-08-26 | 179,00 | 174,10 | 179,00 | 177,00 | 3.227 | -1,12% |
| 2013-08-23 | 178,95 | 171,85 | 179,00 | 179,00 | 16.240 | +0,56% |
| 2013-08-22 | 175,90 | 175,50 | 179,80 | 178,00 | 1.161 | +1,42% |
| 2013-08-21 | 173,50 | 171,85 | 182,00 | 175,50 | 25.614 | +2,03% |
| 2013-08-20 | 168,50 | 164,55 | 172,00 | 172,00 | 12.695 | +2,05% |
| 2013-08-19 | 168,00 | 162,05 | 168,70 | 168,55 | 2.607 | +0,63% |
| 2013-08-16 | 168,70 | 167,50 | 169,65 | 167,50 | 710 | -0,71% |
| 2013-08-14 | 167,00 | 165,00 | 174,90 | 168,70 | 5.291 | +0,90% |
| 2013-08-13 | 168,95 | 165,95 | 168,95 | 167,20 | 6.869 | +3,21% |
| 2013-08-12 | 163,00 | 157,00 | 163,00 | 162,00 | 1.753 | -0,61% |
| 2013-08-09 | 156,45 | 155,60 | 163,00 | 163,00 | 1.322 | +4,49% |
| 2013-08-08 | 153,05 | 153,05 | 156,00 | 156,00 | 3.556 | +0,00% |
| 2013-08-07 | 153,10 | 153,10 | 158,15 | 156,00 | 207 | -0,32% |
| 2013-08-06 | 157,00 | 153,00 | 157,00 | 156,50 | 1.531 | +2,29% |
| 2013-08-05 | 148,50 | 145,00 | 155,00 | 153,00 | 2.501 | +3,38% |
| 2013-08-02 | 140,40 | 140,40 | 148,50 | 148,00 | 326 | +5,49% |
| 2013-08-01 | 148,25 | 140,30 | 148,50 | 140,30 | 1.268 | -4,23% |
| 2013-07-31 | 150,00 | 146,00 | 150,00 | 146,50 | 84.999 | -1,68% |
| 2013-07-30 | 143,50 | 143,50 | 150,00 | 149,00 | 14.718 | +4,20% |
