Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 138,15 | 138,00 | 143,00 | 143,00 | 3.385 | +1,42% |
| 2013-07-26 | 139,70 | 139,00 | 141,90 | 141,00 | 2.911 | +0,89% |
| 2013-07-25 | 139,85 | 139,50 | 139,85 | 139,75 | 141 | +0,32% |
| 2013-07-24 | 137,00 | 136,00 | 139,90 | 139,30 | 1.106 | +2,43% |
| 2013-07-23 | 137,00 | 136,00 | 137,00 | 136,00 | 121 | -0,73% |
| 2013-07-22 | 138,00 | 137,00 | 138,00 | 137,00 | 34 | -0,72% |
| 2013-07-19 | 135,00 | 135,00 | 139,90 | 138,00 | 2.247 | +3,37% |
| 2013-07-18 | 133,50 | 133,50 | 133,50 | 133,50 | 1 | +0,00% |
| 2013-07-17 | 130,20 | 130,00 | 134,00 | 133,50 | 787 | -1,11% |
| 2013-07-16 | 135,90 | 135,00 | 135,90 | 135,00 | 41 | -0,66% |
| 2013-07-15 | 133,50 | 133,50 | 136,00 | 135,90 | 841 | +1,42% |
| 2013-07-12 | 133,40 | 133,30 | 136,40 | 134,00 | 1.225 | -0,67% |
| 2013-07-11 | 126,00 | 125,05 | 135,00 | 134,90 | 4.882 | +7,06% |
| 2013-07-10 | 125,80 | 123,60 | 126,00 | 126,00 | 250 | +2,73% |
| 2013-07-09 | 122,65 | 122,65 | 122,65 | 122,65 | 75 | -1,49% |
| 2013-07-08 | 127,50 | 124,50 | 129,50 | 124,50 | 1.212 | -2,35% |
| 2013-07-05 | 128,00 | 127,00 | 128,00 | 127,50 | 263 | +0,95% |
| 2013-07-04 | 123,10 | 121,60 | 126,50 | 126,30 | 543 | +2,60% |
| 2013-07-03 | 125,80 | 123,00 | 127,90 | 123,10 | 1.099 | -2,38% |
| 2013-07-02 | 120,05 | 120,05 | 126,10 | 126,10 | 6.728 | +3,36% |
