Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 119,50 | 119,50 | 122,00 | 122,00 | 135 | -1,05% |
| 2013-06-28 | 121,60 | 121,60 | 123,50 | 123,30 | 1.721 | -0,52% |
| 2013-06-27 | 125,00 | 121,00 | 126,35 | 123,95 | 552 | -0,04% |
| 2013-06-26 | 120,50 | 120,50 | 124,00 | 124,00 | 4.188 | +0,16% |
| 2013-06-25 | 120,50 | 120,50 | 123,80 | 123,80 | 6.288 | +2,74% |
| 2013-06-24 | 123,75 | 120,05 | 125,00 | 120,50 | 2.393 | -2,67% |
| 2013-06-21 | 120,00 | 120,00 | 124,00 | 123,80 | 2.759 | -0,32% |
| 2013-06-20 | 123,10 | 115,05 | 124,90 | 124,20 | 6.057 | -0,60% |
| 2013-06-19 | 128,00 | 124,95 | 129,00 | 124,95 | 6.716 | -3,88% |
| 2013-06-18 | 126,20 | 126,20 | 130,00 | 130,00 | 951 | +2,60% |
| 2013-06-17 | 129,95 | 126,40 | 129,95 | 126,70 | 554 | -2,50% |
| 2013-06-14 | 129,00 | 129,00 | 130,00 | 129,95 | 514 | +0,81% |
| 2013-06-13 | 129,90 | 128,10 | 129,90 | 128,90 | 7.426 | -0,73% |
| 2013-06-12 | 127,50 | 127,05 | 130,00 | 129,85 | 1.534 | +3,88% |
| 2013-06-11 | 120,50 | 120,50 | 125,00 | 125,00 | 9.887 | +4,17% |
| 2013-06-07 | 122,90 | 114,40 | 122,90 | 120,00 | 2.190 | +0,25% |
| 2013-06-06 | 112,00 | 112,00 | 120,00 | 119,70 | 3.187 | +5,00% |
| 2013-06-05 | 112,00 | 111,55 | 114,00 | 114,00 | 1.756 | +1,79% |
| 2013-06-04 | 111,50 | 111,50 | 113,20 | 112,00 | 523 | +0,00% |
| 2013-06-03 | 112,00 | 111,15 | 112,00 | 112,00 | 594 | -1,58% |
