Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 279,00 | 273,50 | 287,00 | 287,00 | 4.066 | +2,87% |
| 2018-08-30 | 280,00 | 271,00 | 280,00 | 279,00 | 7.846 | -0,36% |
| 2018-08-29 | 274,50 | 272,00 | 280,00 | 280,00 | 1.162 | +2,00% |
| 2018-08-28 | 275,00 | 272,00 | 275,00 | 274,50 | 11.351 | +0,00% |
| 2018-08-27 | 275,00 | 272,50 | 275,00 | 274,50 | 270 | +5,98% |
| 2018-08-21 | 258,00 | 258,00 | 262,00 | 259,00 | 779 | +0,00% |
| 2018-08-20 | 258,50 | 257,50 | 261,50 | 259,00 | 6.758 | +0,19% |
| 2018-08-17 | 260,00 | 258,00 | 268,00 | 258,50 | 11.322 | +0,19% |
| 2018-08-16 | 262,00 | 257,00 | 262,00 | 258,00 | 15.195 | -0,39% |
| 2018-08-14 | 258,00 | 258,00 | 261,50 | 259,00 | 246 | +0,00% |
| 2018-08-13 | 260,50 | 258,00 | 263,00 | 259,00 | 209 | -5,13% |
| 2018-08-09 | 273,00 | 272,50 | 273,00 | 273,00 | 12 | +0,00% |
| 2018-08-08 | 273,00 | 270,00 | 273,00 | 273,00 | 931 | +0,00% |
| 2018-08-07 | 273,00 | 269,00 | 273,50 | 273,00 | 427 | +0,37% |
| 2018-08-02 | 272,00 | 271,00 | 272,00 | 272,00 | 184 | +1,12% |
| 2018-07-30 | 268,00 | 268,00 | 269,00 | 269,00 | 88 | +1,51% |
| 2018-07-26 | 265,00 | 263,00 | 265,00 | 265,00 | 713 | +0,00% |
| 2018-07-25 | 267,50 | 265,00 | 267,50 | 265,00 | 108 | -1,12% |
| 2018-07-24 | 256,50 | 256,50 | 268,00 | 268,00 | 174 | +4,69% |
| 2018-07-23 | 253,00 | 253,00 | 256,00 | 256,00 | 105 | +1,19% |
