Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 112,00 | 112,00 | 113,80 | 113,80 | 44 | -0,04% |
| 2013-05-29 | 112,05 | 112,00 | 113,85 | 113,85 | 559 | -0,04% |
| 2013-05-28 | 113,90 | 113,85 | 114,00 | 113,90 | 368 | +0,00% |
| 2013-05-27 | 114,10 | 113,90 | 114,10 | 113,90 | 130 | -0,09% |
| 2013-05-24 | 113,50 | 112,00 | 114,20 | 114,00 | 6.436 | +1,06% |
| 2013-05-23 | 112,00 | 111,00 | 112,80 | 112,80 | 40.500 | +0,71% |
| 2013-05-22 | 112,90 | 110,00 | 112,90 | 112,00 | 2.717 | +0,90% |
| 2013-05-21 | 111,80 | 109,00 | 112,00 | 111,00 | 1.504 | -0,72% |
| 2013-05-20 | 112,00 | 111,00 | 112,00 | 111,80 | 765 | +0,72% |
| 2013-05-17 | 108,90 | 107,80 | 112,00 | 111,00 | 12.399 | +1,83% |
| 2013-05-16 | 112,00 | 108,00 | 112,50 | 109,00 | 8.142 | +0,00% |
| 2013-05-15 | 105,20 | 105,20 | 109,00 | 109,00 | 4.014 | +3,51% |
| 2013-05-14 | 104,00 | 103,70 | 105,30 | 105,30 | 2.858 | +2,23% |
| 2013-05-13 | 104,95 | 101,00 | 104,95 | 103,00 | 192 | +0,49% |
| 2013-05-10 | 101,00 | 101,00 | 102,50 | 102,50 | 2.819 | +1,49% |
| 2013-05-09 | 101,00 | 99,02 | 101,00 | 101,00 | 12.775 | +0,60% |
| 2013-05-08 | 99,01 | 99,01 | 100,40 | 100,40 | 1.565 | +0,40% |
| 2013-05-07 | 97,50 | 97,50 | 101,40 | 100,00 | 5.854 | +0,50% |
| 2013-05-06 | 99,99 | 97,50 | 99,99 | 99,50 | 931 | +0,00% |
| 2013-05-02 | 98,20 | 98,20 | 99,50 | 99,50 | 1.245 | +1,53% |
