Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 99,00 | 98,00 | 99,00 | 98,00 | 12 | +0,20% |
| 2013-04-29 | 97,00 | 97,00 | 98,99 | 97,80 | 699 | +0,82% |
| 2013-04-26 | 97,78 | 97,00 | 98,20 | 97,00 | 469 | +0,52% |
| 2013-04-25 | 95,51 | 95,50 | 97,00 | 96,50 | 112 | +0,10% |
| 2013-04-24 | 92,03 | 92,03 | 96,40 | 96,40 | 254 | +0,54% |
| 2013-04-23 | 95,01 | 95,00 | 95,88 | 95,88 | 486 | +0,49% |
| 2013-04-22 | 94,17 | 94,17 | 95,41 | 95,41 | 542 | -1,64% |
| 2013-04-19 | 97,00 | 92,02 | 98,90 | 97,00 | 519 | +0,00% |
| 2013-04-18 | 99,90 | 97,00 | 100,00 | 97,00 | 56.957 | -3,87% |
| 2013-04-17 | 102,00 | 99,00 | 102,00 | 100,90 | 1.680 | -1,94% |
| 2013-04-15 | 100,50 | 96,00 | 102,90 | 102,90 | 318 | +2,29% |
| 2013-04-12 | 100,60 | 100,60 | 100,60 | 100,60 | 61 | -0,40% |
| 2013-04-11 | 102,50 | 101,00 | 103,90 | 101,00 | 74.420 | -0,98% |
| 2013-04-10 | 104,60 | 101,80 | 105,00 | 102,00 | 8.210 | -0,97% |
| 2013-04-09 | 100,00 | 99,60 | 103,00 | 103,00 | 2.309 | +1,98% |
| 2013-04-08 | 104,00 | 100,60 | 104,00 | 101,00 | 1.179 | -3,81% |
| 2013-04-05 | 106,60 | 105,00 | 106,60 | 105,00 | 1.091 | -0,38% |
| 2013-04-04 | 105,00 | 105,00 | 105,90 | 105,40 | 313 | +1,35% |
| 2013-04-03 | 103,00 | 103,00 | 104,00 | 104,00 | 269 | -0,67% |
| 2013-04-02 | 105,00 | 103,00 | 105,00 | 104,70 | 2.154 | +1,65% |
