Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 83,00 | 82,60 | 89,00 | 82,75 | 482 | -3,78% |
| 2012-12-28 | 83,60 | 82,30 | 86,00 | 86,00 | 3.856 | +2,08% |
| 2012-12-27 | 83,60 | 82,40 | 84,25 | 84,25 | 2.526 | -0,88% |
| 2012-12-21 | 86,05 | 84,00 | 86,05 | 85,00 | 2.175 | -2,19% |
| 2012-12-20 | 86,30 | 86,05 | 88,00 | 86,90 | 1.875 | -1,25% |
| 2012-12-19 | 89,00 | 86,20 | 89,00 | 88,00 | 3.408 | +0,00% |
| 2012-12-18 | 86,00 | 86,00 | 88,00 | 88,00 | 36 | +2,33% |
| 2012-12-17 | 86,00 | 86,00 | 87,70 | 86,00 | 5.445 | +0,00% |
| 2012-12-14 | 86,00 | 85,95 | 86,00 | 86,00 | 383 | -0,12% |
| 2012-12-13 | 86,15 | 86,10 | 87,70 | 86,10 | 401 | +0,00% |
| 2012-12-12 | 84,80 | 84,80 | 86,10 | 86,10 | 33 | +1,65% |
| 2012-12-11 | 84,60 | 84,60 | 86,00 | 84,70 | 110 | -1,51% |
| 2012-12-10 | 86,10 | 86,00 | 86,10 | 86,00 | 35 | +0,00% |
| 2012-12-07 | 86,00 | 85,00 | 86,00 | 86,00 | 110 | +0,47% |
| 2012-12-06 | 85,60 | 85,00 | 85,60 | 85,60 | 40.145 | +0,47% |
| 2012-12-05 | 83,50 | 83,40 | 85,20 | 85,20 | 2.039 | +0,24% |
| 2012-12-04 | 85,55 | 83,65 | 85,55 | 85,00 | 336 | -0,70% |
| 2012-12-03 | 85,60 | 85,60 | 85,60 | 85,60 | 28 | +0,12% |
| 2012-11-30 | 85,95 | 85,25 | 85,95 | 85,50 | 381 | +2,03% |
| 2012-11-29 | 83,00 | 83,00 | 86,10 | 83,80 | 482 | +0,48% |
