Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 86,00 | 83,40 | 86,10 | 83,40 | 1.470 | -1,77% |
| 2012-11-27 | 82,15 | 82,15 | 84,90 | 84,90 | 52.331 | +3,60% |
| 2012-11-26 | 81,85 | 81,85 | 84,00 | 81,95 | 680 | +0,24% |
| 2012-11-23 | 81,10 | 81,10 | 84,00 | 81,75 | 14.280 | -1,51% |
| 2012-11-22 | 82,90 | 81,50 | 83,00 | 83,00 | 448 | +1,53% |
| 2012-11-21 | 81,75 | 81,50 | 84,00 | 81,75 | 21.780 | -0,55% |
| 2012-11-20 | 84,00 | 81,20 | 84,00 | 82,20 | 11.146 | -2,14% |
| 2012-11-19 | 87,00 | 84,00 | 87,00 | 84,00 | 874 | -4,00% |
| 2012-11-16 | 88,00 | 86,10 | 89,00 | 87,50 | 35.173 | -0,57% |
| 2012-11-15 | 88,00 | 86,00 | 88,00 | 88,00 | 316 | +2,33% |
| 2012-11-14 | 86,85 | 85,20 | 90,00 | 86,00 | 1.504 | -0,98% |
| 2012-11-13 | 89,60 | 86,85 | 89,60 | 86,85 | 260 | -2,74% |
| 2012-11-12 | 90,00 | 89,30 | 90,00 | 89,30 | 124 | -0,50% |
| 2012-11-09 | 91,30 | 89,15 | 91,30 | 89,75 | 10.096 | -0,28% |
| 2012-11-08 | 90,05 | 90,00 | 90,05 | 90,00 | 130 | -0,06% |
| 2012-11-07 | 91,45 | 90,05 | 91,45 | 90,05 | 40 | +0,00% |
| 2012-11-06 | 89,80 | 88,00 | 91,95 | 90,05 | 2.926 | +0,06% |
| 2012-11-05 | 89,70 | 88,20 | 90,00 | 90,00 | 462 | +3,69% |
| 2012-11-02 | 90,00 | 86,80 | 90,00 | 86,80 | 289 | -2,42% |
| 2012-10-31 | 90,05 | 88,00 | 90,05 | 88,95 | 465 | -1,71% |
