Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 89,65 | 89,65 | 90,50 | 90,50 | 38 | -0,55% |
| 2012-10-29 | 90,10 | 89,30 | 91,00 | 91,00 | 217 | -0,93% |
| 2012-10-26 | 88,95 | 88,50 | 91,85 | 91,85 | 251 | +0,99% |
| 2012-10-25 | 91,50 | 89,00 | 91,50 | 90,95 | 88 | -0,60% |
| 2012-10-24 | 85,60 | 85,60 | 91,50 | 91,50 | 4.423 | -0,54% |
| 2012-10-23 | 92,00 | 89,60 | 92,00 | 92,00 | 134 | +0,55% |
| 2012-10-22 | 91,50 | 91,50 | 91,50 | 91,50 | 1 | +0,99% |
| 2012-10-19 | 91,15 | 90,60 | 91,15 | 90,60 | 333 | -0,98% |
| 2012-10-18 | 91,10 | 91,10 | 91,50 | 91,50 | 3.073 | +0,22% |
| 2012-10-17 | 91,95 | 91,25 | 91,95 | 91,30 | 145 | -0,22% |
| 2012-10-16 | 91,50 | 91,50 | 91,55 | 91,50 | 350 | +0,00% |
| 2012-10-15 | 91,10 | 91,10 | 91,50 | 91,50 | 86.385 | +0,00% |
| 2012-10-12 | 91,50 | 91,50 | 91,50 | 91,50 | 200 | +0,00% |
| 2012-10-11 | 93,30 | 91,50 | 93,30 | 91,50 | 12.188 | -3,63% |
| 2012-10-10 | 94,00 | 93,80 | 94,95 | 94,95 | 30 | +1,99% |
| 2012-10-09 | 94,00 | 93,10 | 94,00 | 93,10 | 275 | -0,90% |
| 2012-10-08 | 94,00 | 93,95 | 95,00 | 93,95 | 619 | -1,47% |
| 2012-10-05 | 94,50 | 94,45 | 95,35 | 95,35 | 116 | +2,53% |
| 2012-10-04 | 93,05 | 93,00 | 93,05 | 93,00 | 25 | -0,27% |
| 2012-10-03 | 93,25 | 93,25 | 93,25 | 93,25 | 11 | -1,84% |
