Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 97,85 | 96,20 | 97,85 | 96,20 | 168 | +1,37% |
| 2012-08-31 | 93,00 | 93,00 | 94,90 | 94,90 | 210 | +2,04% |
| 2012-08-29 | 91,50 | 91,30 | 93,00 | 93,00 | 168 | +0,00% |
| 2012-08-28 | 92,00 | 91,50 | 93,00 | 93,00 | 163 | +0,00% |
| 2012-08-27 | 97,90 | 91,70 | 97,90 | 93,00 | 650 | -0,53% |
| 2012-08-24 | 92,00 | 91,80 | 93,50 | 93,50 | 2.214 | +1,03% |
| 2012-08-23 | 92,60 | 92,55 | 92,60 | 92,55 | 123 | -1,39% |
| 2012-08-22 | 93,85 | 93,85 | 93,85 | 93,85 | 6 | +1,46% |
| 2012-08-21 | 93,10 | 92,40 | 93,10 | 92,50 | 333 | -0,32% |
| 2012-08-20 | 92,80 | 92,80 | 93,40 | 92,80 | 47 | -1,49% |
| 2012-08-17 | 94,30 | 94,20 | 95,85 | 94,20 | 78 | -1,31% |
| 2012-08-16 | 95,90 | 94,30 | 95,90 | 95,45 | 56 | -0,47% |
| 2012-08-14 | 92,60 | 92,05 | 95,90 | 95,90 | 805 | +3,56% |
| 2012-08-13 | 93,50 | 92,60 | 93,50 | 92,60 | 136 | -2,63% |
| 2012-08-10 | 96,05 | 95,00 | 96,05 | 95,10 | 437 | -2,66% |
| 2012-08-09 | 97,60 | 97,60 | 97,70 | 97,70 | 670 | +0,00% |
| 2012-08-08 | 97,70 | 97,70 | 97,70 | 97,70 | 15 | +0,00% |
| 2012-08-07 | 99,00 | 95,20 | 99,00 | 97,70 | 1.020 | +0,51% |
| 2012-08-06 | 93,05 | 93,05 | 97,95 | 97,20 | 1.571 | +1,78% |
| 2012-08-03 | 94,00 | 94,00 | 95,50 | 95,50 | 101 | +2,69% |
