Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 94,80 | 93,00 | 94,80 | 93,00 | 121 | +1,09% |
| 2012-08-01 | 92,55 | 92,00 | 92,55 | 92,00 | 20 | -2,70% |
| 2012-07-31 | 94,20 | 92,90 | 94,85 | 94,55 | 108 | +0,69% |
| 2012-07-30 | 94,85 | 93,90 | 94,85 | 93,90 | 121 | +1,35% |
| 2012-07-26 | 93,30 | 92,65 | 94,90 | 92,65 | 1.215 | -2,47% |
| 2012-07-25 | 93,00 | 92,10 | 96,00 | 95,00 | 96 | +1,06% |
| 2012-07-24 | 99,00 | 92,40 | 99,00 | 94,00 | 2.353 | -2,03% |
| 2012-07-23 | 98,80 | 90,05 | 99,10 | 95,95 | 2.941 | -3,28% |
| 2012-07-20 | 100,90 | 99,20 | 100,90 | 99,20 | 36 | +1,33% |
| 2012-07-19 | 98,00 | 97,90 | 101,70 | 97,90 | 159 | -1,11% |
| 2012-07-17 | 101,90 | 99,00 | 101,90 | 99,00 | 329 | +0,00% |
| 2012-07-16 | 97,20 | 96,15 | 99,00 | 99,00 | 1.066 | +0,10% |
| 2012-07-13 | 97,40 | 97,40 | 101,50 | 98,90 | 806 | +0,51% |
| 2012-07-11 | 98,00 | 97,85 | 99,95 | 98,40 | 2.211 | +1,44% |
| 2012-07-10 | 101,90 | 96,75 | 101,90 | 97,00 | 723 | -1,02% |
| 2012-07-09 | 101,90 | 97,30 | 101,90 | 98,00 | 219 | -2,00% |
| 2012-07-06 | 96,40 | 96,40 | 100,00 | 100,00 | 1.485 | +4,17% |
| 2012-07-05 | 97,00 | 96,00 | 97,00 | 96,00 | 142 | -1,03% |
| 2012-07-04 | 96,90 | 95,50 | 97,20 | 97,00 | 223 | +0,10% |
| 2012-07-03 | 97,00 | 96,90 | 97,00 | 96,90 | 239 | -0,10% |
