Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 91,35 | 91,35 | 97,80 | 97,80 | 348 | +4,10% |
| 2012-05-30 | 91,70 | 91,20 | 93,95 | 93,95 | 179 | +0,00% |
| 2012-05-29 | 91,60 | 91,50 | 93,95 | 93,95 | 50.148 | +2,01% |
| 2012-05-28 | 91,35 | 91,35 | 93,95 | 92,10 | 10.057 | -1,39% |
| 2012-05-25 | 93,05 | 91,10 | 93,90 | 93,40 | 66.131 | -0,43% |
| 2012-05-24 | 99,55 | 93,80 | 99,55 | 93,80 | 62.012 | -6,01% |
| 2012-05-23 | 94,80 | 93,05 | 99,80 | 99,80 | 5.802 | +5,61% |
| 2012-05-22 | 95,05 | 94,15 | 97,85 | 94,50 | 14.753 | +0,00% |
| 2012-05-21 | 97,00 | 94,00 | 97,00 | 94,50 | 139 | -3,18% |
| 2012-05-18 | 95,00 | 92,00 | 97,60 | 97,60 | 952 | -2,40% |
| 2012-05-17 | 98,85 | 98,85 | 100,00 | 100,00 | 34.160 | +2,04% |
| 2012-05-16 | 96,25 | 96,25 | 100,70 | 98,00 | 192 | -2,87% |
| 2012-05-15 | 96,60 | 96,60 | 101,90 | 100,90 | 296 | +2,85% |
| 2012-05-14 | 98,90 | 97,00 | 98,90 | 98,10 | 7.402 | -0,71% |
| 2012-05-11 | 98,80 | 98,80 | 100,90 | 98,80 | 192 | -0,20% |
| 2012-05-10 | 98,85 | 98,80 | 99,00 | 99,00 | 3.318 | +0,00% |
| 2012-05-09 | 100,00 | 99,00 | 100,00 | 99,00 | 18.471 | -2,27% |
| 2012-05-08 | 99,00 | 99,00 | 101,40 | 101,30 | 15.446 | -0,20% |
| 2012-05-07 | 100,20 | 99,00 | 101,50 | 101,50 | 103 | -0,29% |
| 2012-05-04 | 102,50 | 100,00 | 102,50 | 101,80 | 64 | +0,79% |
